Wrapped Binance Beacon ETH Historical Data

WBETH Page 5
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 1,864.94
-0.01%
$ 2.69 billion $ 1.22 million
7:41 PM $ 1,865.19
+0.00%
$ 2.69 billion $ 1.22 million
7:40 PM $ 1,865.16
+0.09%
$ 2.69 billion $ 1.22 million
7:39 PM $ 1,863.55
+0.07%
$ 2.68 billion $ 1.22 million
7:38 PM $ 1,861.9
+0.11%
$ 2.68 billion $ 1.22 million
7:37 PM $ 1,859.51
+0.00%
$ 2.68 billion $ 1.22 million
7:36 PM $ 1,859.51
+0.02%
$ 2.68 billion $ 1.22 million
7:35 PM $ 1,859.35
+0.00%
$ 2.68 billion $ 1.22 million
7:34 PM $ 1,859.35
+0.00%
$ 2.68 billion $ 1.22 million
7:33 PM $ 1,859.35
-0.01%
$ 2.68 billion $ 1.22 million
7:32 PM $ 1,859.45
+0.06%
$ 2.68 billion $ 1.22 million
7:31 PM $ 1,858.41
+0.00%
$ 2.68 billion $ 1.22 million
7:30 PM $ 1,858.05
+0.00%
$ 2.68 billion $ 1.22 million
7:29 PM $ 1,858.08
+0.00%
$ 2.67 billion $ 1.22 million
7:28 PM $ 1,858.03
+0.00%
$ 2.67 billion $ 1.22 million
7:27 PM $ 1,858.03
+0.15%
$ 2.67 billion $ 1.22 million
7:24 PM $ 1,855.54
+0.00%
$ 2.67 billion $ 1.22 million
7:23 PM $ 1,855.66
-0.02%
$ 2.67 billion $ 1.22 million
7:22 PM $ 1,856.06
+0.02%
$ 2.67 billion $ 1.22 million
7:21 PM $ 1,855.34
+0.12%
$ 2.67 billion $ 1.22 million
7:20 PM $ 1,853.01
+0.00%
$ 2.67 billion $ 1.22 million
7:19 PM $ 1,852.71
+0.00%
$ 2.67 billion $ 1.22 million
7:18 PM $ 1,852.16
+0.00%
$ 2.67 billion $ 1.22 million
7:14 PM $ 1,852.05
+0.00%
$ 2.67 billion $ 1.22 million
7:13 PM $ 1,852.04
+0.08%
$ 2.67 billion $ 1.22 million
7:12 PM $ 1,850.85
-0.01%
$ 2.67 billion $ 1.22 million
7:11 PM $ 1,851.24
+0.03%
$ 2.67 billion $ 1.22 million
7:10 PM $ 1,851.26
-0.02%
$ 2.67 billion $ 1.22 million
7:09 PM $ 1,850.99
+0.02%
$ 2.66 billion $ 1.22 million
7:08 PM $ 1,850.58
-0.05%
$ 2.66 billion $ 1.22 million
7:07 PM $ 1,851.26
+0.04%
$ 2.66 billion $ 1.22 million
7:06 PM $ 1,850.42
+0.01%
$ 2.66 billion $ 1.22 million
7:05 PM $ 1,850.04
-0.01%
$ 2.66 billion $ 1.22 million
7:04 PM $ 1,850.03
-0.06%
$ 2.66 billion $ 1.22 million
7:03 PM $ 1,851.72
-0.03%
$ 2.66 billion $ 1.22 million
7:02 PM $ 1,851.29
+0.02%
$ 2.66 billion $ 1.22 million
7:01 PM $ 1,851.09
+0.03%
$ 2.66 billion $ 1.22 million
7:00 PM $ 1,851.01
-0.02%
$ 2.66 billion $ 1.22 million
6:59 PM $ 1,851.28
+0.00%
$ 2.66 billion $ 1.22 million
6:58 PM $ 1,851.31
+0.07%
$ 2.66 billion $ 1.22 million
6:57 PM $ 1,850.18
-0.03%
$ 2.66 billion $ 1.22 million
6:56 PM $ 1,850.91
-0.04%
$ 2.66 billion $ 1.22 million
6:55 PM $ 1,851.29
+0.07%
$ 2.66 billion $ 1.22 million
6:54 PM $ 1,850.82
-0.08%
$ 2.66 billion $ 1.22 million
6:53 PM $ 1,852.3
-0.06%
$ 2.66 billion $ 1.22 million
6:52 PM $ 1,853.38
-0.02%
$ 2.66 billion $ 1.2 million
6:51 PM $ 1,853.13
+0.07%
$ 2.66 billion $ 1.2 million
6:50 PM $ 1,851.77
+0.02%
$ 2.66 billion $ 1.2 million
6:49 PM $ 1,851.35
+0.00%
$ 2.66 billion $ 1.2 million
6:48 PM $ 1,851.29
-0.01%
$ 2.66 billion $ 1.2 million