Wrapped Binance Beacon ETH Historical Data

WBETH Page 5
Date Close Price change Market cap Trading volume
6:51 AM $ 2,578.66
+0.02%
$ 3.34 billion $ 9.77 million
6:50 AM $ 2,578.16
+0.00%
$ 3.34 billion $ 9.77 million
6:49 AM $ 2,578.05
+0.02%
$ 3.34 billion $ 9.77 million
6:48 AM $ 2,577.53
+0.00%
$ 3.34 billion $ 9.77 million
6:47 AM $ 2,577.53
+0.00%
$ 3.34 billion $ 9.77 million
6:46 AM $ 2,577.53
+0.00%
$ 3.34 billion $ 9.77 million
6:45 AM $ 2,577.53
+0.01%
$ 3.34 billion $ 9.77 million
6:43 AM $ 2,576.9
+0.00%
$ 3.34 billion $ 9.77 million
6:42 AM $ 2,577.63
-0.09%
$ 3.34 billion $ 9.78 million
6:41 AM $ 2,579.88
+0.00%
$ 3.34 billion $ 9.78 million
6:40 AM $ 2,580.09
+0.00%
$ 3.34 billion $ 9.78 million
6:39 AM $ 2,580.09
+0.00%
$ 3.34 billion $ 9.78 million
6:38 AM $ 2,580.09
+0.00%
$ 3.34 billion $ 9.78 million
6:37 AM $ 2,580.09
+0.00%
$ 3.34 billion $ 9.78 million
6:36 AM $ 2,580.09
-0.01%
$ 3.34 billion $ 9.78 million
6:35 AM $ 2,580.23
+0.00%
$ 3.34 billion $ 9.78 million
6:34 AM $ 2,580.23
+0.00%
$ 3.34 billion $ 9.78 million
6:33 AM $ 2,580.23
+0.00%
$ 3.34 billion $ 9.78 million
6:32 AM $ 2,580.31
-0.02%
$ 3.34 billion $ 9.78 million
6:31 AM $ 2,580.82
+0.00%
$ 3.34 billion $ 9.78 million
6:30 AM $ 2,580.8
-0.01%
$ 3.34 billion $ 9.78 million
6:29 AM $ 2,580.96
-0.01%
$ 3.34 billion $ 9.79 million
6:28 AM $ 2,581.21
-0.01%
$ 3.34 billion $ 9.79 million
6:27 AM $ 2,581.21
-0.01%
$ 3.34 billion $ 9.79 million
6:26 AM $ 2,581.59
-0.01%
$ 3.34 billion $ 9.79 million
6:25 AM $ 2,581.91
-0.02%
$ 3.34 billion $ 9.79 million
6:24 AM $ 2,582.48
+0.04%
$ 3.35 billion $ 9.79 million
6:23 AM $ 2,581.49
-0.01%
$ 3.35 billion $ 9.79 million
6:22 AM $ 2,581.87
+0.01%
$ 3.35 billion $ 9.79 million
6:21 AM $ 2,581.68
-0.04%
$ 3.35 billion $ 9.79 million
6:20 AM $ 2,582.6
-0.02%
$ 3.35 billion $ 9.79 million
6:19 AM $ 2,583.07
-0.01%
$ 3.35 billion $ 9.79 million
6:18 AM $ 2,583.23
+0.03%
$ 3.35 billion $ 9.79 million
6:17 AM $ 2,582.51
+0.01%
$ 3.35 billion $ 9.68 million
6:16 AM $ 2,582.24
-0.02%
$ 3.35 billion $ 9.68 million
6:15 AM $ 2,582.86
-0.03%
$ 3.35 billion $ 9.68 million
6:14 AM $ 2,583.51
+0.00%
$ 3.35 billion $ 9.68 million
6:13 AM $ 2,583.32
+0.01%
$ 3.35 billion $ 9.68 million
6:12 AM $ 2,583.06
-0.02%
$ 3.35 billion $ 9.68 million
6:11 AM $ 2,583.48
+0.01%
$ 3.35 billion $ 9.68 million
6:10 AM $ 2,583.34
-0.02%
$ 3.35 billion $ 9.68 million
6:09 AM $ 2,583.89
+0.05%
$ 3.35 billion $ 9.69 million
6:08 AM $ 2,582.72
+0.02%
$ 3.35 billion $ 9.68 million
6:07 AM $ 2,582.31
+0.01%
$ 3.35 billion $ 9.68 million
6:06 AM $ 2,582.38
+0.03%
$ 3.35 billion $ 9.68 million
6:05 AM $ 2,581.48
+0.00%
$ 3.35 billion $ 9.68 million
6:04 AM $ 2,581.62
-0.01%
$ 3.35 billion $ 9.69 million
6:03 AM $ 2,582.04
+0.00%
$ 3.35 billion $ 9.69 million
6:02 AM $ 2,582.04
+0.01%
$ 3.35 billion $ 9.7 million
6:01 AM $ 2,581.65
+0.00%
$ 3.35 billion $ 9.7 million