Wrapped Binance Beacon ETH Historical Data

WBETH Page 5
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 2,049.47
-0.03%
$ 3.16 billion $ 909,312
6:01 AM $ 2,049.41
+0.00%
$ 3.16 billion $ 910,235
6:00 AM $ 2,049.35
-0.01%
$ 3.16 billion $ 910,227
5:59 AM $ 2,049.18
-0.01%
$ 3.16 billion $ 910,219
5:58 AM $ 2,049.35
+0.00%
$ 3.16 billion $ 910,220
5:57 AM $ 2,049.27
+0.00%
$ 3.16 billion $ 910,203
5:56 AM $ 2,049.37
+0.00%
$ 3.16 billion $ 910,203
5:55 AM $ 2,049.37
+0.08%
$ 3.16 billion $ 910,194
5:54 AM $ 2,047.6
+0.00%
$ 3.15 billion $ 927,905
5:53 AM $ 2,047.69
+0.01%
$ 3.15 billion $ 927,931
5:52 AM $ 2,047.58
+0.01%
$ 3.15 billion $ 928,013
5:51 AM $ 2,047.41
+0.00%
$ 3.15 billion $ 928,036
5:50 AM $ 2,047.12
+0.00%
$ 3.15 billion $ 928,045
5:49 AM $ 2,047.58
+0.00%
$ 3.15 billion $ 928,039
5:48 AM $ 2,047.52
+0.00%
$ 3.15 billion $ 928,032
5:47 AM $ 2,047.35
+0.01%
$ 3.15 billion $ 928,028
5:46 AM $ 2,046.68
+0.00%
$ 3.15 billion $ 929,816
5:45 AM $ 2,046.68
+0.01%
$ 3.15 billion $ 929,809
5:44 AM $ 2,046.51
-0.01%
$ 3.15 billion $ 929,809
5:43 AM $ 2,046.45
-0.01%
$ 3.15 billion $ 929,800
5:42 AM $ 2,046.61
-0.03%
$ 3.15 billion $ 929,803
5:41 AM $ 2,046.51
-0.01%
$ 3.15 billion $ 929,780
5:40 AM $ 2,046.62
+0.02%
$ 3.15 billion $ 929,819
5:39 AM $ 2,046.45
+0.00%
$ 3.15 billion $ 929,762
5:38 AM $ 2,046.05
-0.01%
$ 3.15 billion $ 929,757
5:37 AM $ 2,046.16
+0.02%
$ 3.15 billion $ 929,746
5:36 AM $ 2,045.77
+0.00%
$ 3.15 billion $ 929,797
5:35 AM $ 2,046.05
+0.01%
$ 3.15 billion $ 929,785
5:34 AM $ 2,046.05
-0.01%
$ 3.15 billion $ 929,775
5:33 AM $ 2,046.14
+0.00%
$ 3.15 billion $ 929,758
5:32 AM $ 2,046.5
+0.01%
$ 3.15 billion $ 929,962
5:31 AM $ 2,046.39
+0.00%
$ 3.15 billion $ 929,947
5:30 AM $ 2,046.32
-0.01%
$ 3.15 billion $ 929,938
5:29 AM $ 2,046.55
+0.01%
$ 3.15 billion $ 930,009
5:28 AM $ 2,046.48
-0.01%
$ 3.15 billion $ 929,807
5:27 AM $ 2,046.44
-0.01%
$ 3.15 billion $ 929,798
5:26 AM $ 2,046.38
-0.01%
$ 3.15 billion $ 929,781
5:25 AM $ 2,046.67
+0.02%
$ 3.15 billion $ 929,766
5:24 AM $ 2,046.55
+0.01%
$ 3.15 billion $ 929,755
5:23 AM $ 2,046.32
+0.00%
$ 3.15 billion $ 929,764
5:22 AM $ 2,046.15
+0.00%
$ 3.15 billion $ 929,709
5:21 AM $ 2,046.43
-0.02%
$ 3.15 billion $ 929,654
5:20 AM $ 2,046.86
+0.00%
$ 3.15 billion $ 927,788
5:19 AM $ 2,046.38
+0.01%
$ 3.15 billion $ 927,773
5:18 AM $ 2,045.26
+0.00%
$ 3.15 billion $ 927,208
5:17 AM $ 2,045.2
-0.01%
$ 3.15 billion $ 927,209
5:16 AM $ 2,045.3
-0.02%
$ 3.15 billion $ 927,208
5:15 AM $ 2,045.53
-0.01%
$ 3.15 billion $ 927,195
5:14 AM $ 2,045.83
+0.00%
$ 3.15 billion $ 927,239
5:13 AM $ 2,045.83
+0.00%
$ 3.15 billion $ 927,225