Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Binance Beacon ETH Historical Data

WBETH Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 AM $2,063.18
+0.35%
$3.18 billion $1.67 million
Aug 5, 12 AM $2,055.89
-0.24%
$3.17 billion $1.43 million
Aug 4, 11 PM $2,060.89
-0.26%
$3.18 billion $1.44 million
Aug 4, 10 PM $2,066.32
+0.15%
$3.18 billion $1.52 million
Aug 4, 9 PM $2,063.28
-0.20%
$3.18 billion $1.52 million
Aug 4, 8 PM $2,067.41
+0.01%
$3.19 billion $1.53 million
Aug 4, 7 PM $2,068.28
+0.09%
$3.19 billion $1.73 million
Aug 4, 6 PM $2,066.24
+0.28%
$3.18 billion $1.73 million
Aug 4, 5 PM $2,060.92
+0.04%
$3.18 billion $1.72 million
Aug 4, 4 PM $2,060.17
-0.24%
$3.17 billion $1.74 million
Aug 4, 3 PM $2,065.12
+0.04%
$3.18 billion $1.69 million
Aug 4, 2 PM $2,064.35
+0.24%
$3.18 billion $1.68 million
Aug 4, 1 PM $2,058.65
-0.40%
$3.17 billion $927,881
Aug 4, 12 PM $2,066.84
+0.14%
$3.18 billion $922,303
Aug 4, 11 AM $2,064.11
+0.30%
$3.18 billion $1.02 million
Aug 4, 10 AM $2,057.75
+0.50%
$3.17 billion $987,446
Aug 4, 9 AM $2,047.67
+0.00%
$3.16 billion $875,907
Aug 4, 8 AM $2,047.73
-0.29%
$3.16 billion $936,134
Aug 4, 7 AM $2,053.78
+0.39%
$3.16 billion $1.01 million
Aug 4, 6 AM $2,045.63
-0.45%
$3.15 billion $988,614
Aug 4, 5 AM $2,054.92
-0.35%
$3.17 billion $926,627
Aug 4, 4 AM $2,062.12
+0.35%
$3.18 billion $930,108
Aug 4, 3 AM $2,055.02
-0.18%
$3.17 billion $1.01 million
Aug 4, 2 AM $2,058.75
+0.16%
$3.17 billion $1.23 million
Aug 4, 1 AM $2,055.43
+0.78%
$3.17 billion $1.23 million
Aug 4, 12 AM $2,039.48
-0.48%
$3.14 billion $1.16 million
Aug 3, 11 PM $2,049.37
+0.05%
$3.16 billion $1.21 million
Aug 3, 10 PM $2,048.43
-0.32%
$3.16 billion $1.14 million
Aug 3, 9 PM $2,054.98
-0.18%
$3.17 billion $1.19 million
Aug 3, 8 PM $2,058.68
-0.14%
$3.17 billion $1.25 million
Aug 3, 7 PM $2,061.56
+0.07%
$3.18 billion $1.05 million
Aug 3, 6 PM $2,060.06
+0.06%
$3.17 billion $1.04 million
Aug 3, 5 PM $2,058.79
+0.12%
$3.17 billion $1.05 million
Aug 3, 4 PM $2,056.39
+0.24%
$3.17 billion $1.03 million
Aug 3, 3 PM $2,051.52
-0.50%
$3.16 billion $1.03 million
Aug 3, 2 PM $2,061.88
+1.04%
$3.18 billion $1.04 million
Aug 3, 1 PM $2,040.66
+0.50%
$3.14 billion $1.18 million
Aug 3, 12 PM $2,030.47
+0.12%
$3.13 billion $1.17 million
Aug 3, 11 AM $2,027.95
-0.30%
$3.12 billion $1.07 million
Aug 3, 10 AM $2,033.96
-0.32%
$3.13 billion $1.07 million
Aug 3, 9 AM $2,040.55
+0.64%
$3.14 billion $1.07 million
Aug 3, 8 AM $2,027.59
-0.22%
$3.12 billion $1.05 million
Aug 3, 7 AM $2,031.96
-0.37%
$3.13 billion $945,690
Aug 3, 6 AM $2,039.41
-0.49%
$3.14 billion $941,597
Aug 3, 5 AM $2,049.18
+0.04%
$3.16 billion $910,219
Aug 3, 4 AM $2,048.37
+0.02%
$3.16 billion $926,379
Aug 3, 3 AM $2,046.61
-0.41%
$3.15 billion $800,795
Aug 3, 2 AM $2,053.96
-0.20%
$3.16 billion $825,439
Aug 3, 1 AM $2,057.98
-0.34%
$3.17 billion $829,564
Aug 3, 12 AM $2,065.3
-0.54%
$3.18 billion $823,147