Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Binance Beacon ETH Historical Data

WBETH Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 AM $1,827.79
-0.81%
$2.63 billion $6.66 million
Jun 12, 4 AM $1,842.75
+0.30%
$2.65 billion $7.47 million
Jun 12, 3 AM $1,837.2
-0.14%
$2.64 billion $7.41 million
Jun 12, 2 AM $1,839.74
+0.55%
$2.65 billion $4.36 million
Jun 12, 1 AM $1,829.61
-0.54%
$2.63 billion $5.21 million
Jun 12, 12 AM $1,839.49
+0.10%
$2.65 billion $5.13 million
Jun 11, 11 PM $1,837.65
-0.14%
$2.64 billion $5.13 million
Jun 11, 10 PM $1,840.42
-0.12%
$2.65 billion $5.11 million
Jun 11, 9 PM $1,843.09
+0.51%
$2.65 billion $5.1 million
Jun 11, 8 PM $1,833.76
-0.80%
$2.64 billion $5.11 million
Jun 11, 7 PM $1,848.52
-0.06%
$2.66 billion $11.38 million
Jun 11, 6 PM $1,850.54
+0.04%
$2.66 billion $11.36 million
Jun 11, 5 PM $1,848.27
+2.64%
$2.66 billion $11.33 million
Jun 11, 4 PM $1,800.73
-0.18%
$2.59 billion $10.92 million
Jun 11, 3 PM $1,803.98
-0.37%
$2.6 billion $10.93 million
Jun 11, 2 PM $1,810.76
-0.44%
$2.61 billion $11.01 million
Jun 11, 1 PM $1,818.81
+0.32%
$2.62 billion $11.22 million
Jun 11, 12 PM $1,813.08
-1.00%
$2.61 billion $11.16 million
Jun 11, 11 AM $1,831.3
+0.48%
$2.64 billion $11.35 million
Jun 11, 10 AM $1,822.6
+0.00%
$2.62 billion $11.32 million
Jun 11, 9 AM $1,822.59
-0.05%
$2.62 billion $11.32 million
Jun 11, 8 AM $1,824.81
+0.43%
$2.26 billion $11.36 million
Jun 11, 7 AM $1,816.97
-0.04%
$2.25 billion $12.71 million
Jun 11, 6 AM $1,817.7
+0.38%
$2.25 billion $12.2 million
Jun 11, 5 AM $1,810.69
-0.58%
$2.24 billion $10.62 million
Jun 11, 4 AM $1,821.5
+0.17%
$2.26 billion $10.71 million
Jun 11, 3 AM $1,818.36
+1.11%
$2.25 billion $10.58 million
Jun 11, 2 AM $1,798.37
-0.32%
$2.23 billion $10.17 million
Jun 11, 1 AM $1,804.24
+0.84%
$2.24 billion $9.32 million
Jun 11, 12 AM $1,789.27
+0.45%
$2.22 billion $9.24 million
Jun 10, 11 PM $1,781.32
+0.27%
$2.21 billion $9.2 million
Jun 10, 10 PM $1,777.19
+0.53%
$2.2 billion $9.25 million
Jun 10, 9 PM $1,767.82
-1.02%
$2.19 billion $9.4 million
Jun 10, 8 PM $1,785.95
-0.31%
$2.21 billion $9.48 million
Jun 10, 7 PM $1,791.59
+0.05%
$2.22 billion $3.43 million
Jun 10, 6 PM $1,790.8
-0.07%
$2.22 billion $3.46 million
Jun 10, 5 PM $1,792.3
-0.52%
$2.22 billion $3.44 million
Jun 10, 4 PM $1,801.34
-0.97%
$2.23 billion $3.46 million
Jun 10, 3 PM $1,818.74
+0.70%
$2.25 billion $3.54 million
Jun 10, 2 PM $1,804.66
-0.66%
$2.24 billion $3.51 million
Jun 10, 1 PM $1,816.74
+1.02%
$2.25 billion $3.39 million
Jun 10, 12 PM $1,798.32
+1.02%
$2.23 billion $3.4 million
Jun 10, 11 AM $1,780.46
-0.40%
$2.21 billion $3.29 million
Jun 10, 10 AM $1,787.54
+0.33%
$2.22 billion $3.32 million
Jun 10, 9 AM $1,781.61
+0.04%
$2.21 billion $3.36 million
Jun 10, 8 AM $1,780.6
-1.14%
$2.21 billion $3.38 million
Jun 10, 7 AM $1,801.06
+0.49%
$2.23 billion $2.02 million
Jun 10, 6 AM $1,792.28
+0.26%
$2.22 billion $2.04 million
Jun 10, 5 AM $1,787.69
+0.12%
$2.22 billion $2.05 million
Jun 10, 4 AM $1,785.37
-0.32%
$2.21 billion $1.56 million