Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Binance Beacon ETH Historical Data

WBETH Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 9 PM $2,050.41
-0.07%
$3.16 billion $2.2 million
Jul 31, 8 PM $2,051.8
-0.29%
$3.16 billion $2.2 million
Jul 31, 7 PM $2,057.82
-0.21%
$3.17 billion $2.35 million
Jul 31, 6 PM $2,062.18
-0.18%
$3.18 billion $2.37 million
Jul 31, 5 PM $2,065.93
+0.63%
$3.18 billion $2.37 million
Jul 31, 4 PM $2,053.37
+0.06%
$3.16 billion $2.36 million
Jul 31, 3 PM $2,052.24
+0.13%
$3.16 billion $2.49 million
Jul 31, 2 PM $2,050.77
-0.79%
$3.16 billion $2.49 million
Jul 31, 1 PM $2,067.03
-0.32%
$3.18 billion $2.74 million
Jul 31, 12 PM $2,072.96
-0.21%
$3.19 billion $2.76 million
Jul 31, 11 AM $2,077.02
-0.12%
$3.2 billion $2.78 million
Jul 31, 10 AM $2,079.53
+0.19%
$3.2 billion $2.82 million
Jul 31, 9 AM $2,075.68
-0.39%
$3.2 billion $2.5 million
Jul 31, 8 AM $2,083.65
+0.03%
$3.21 billion $1.7 million
Jul 31, 7 AM $2,083.63
-0.71%
$3.21 billion $1.69 million
Jul 31, 6 AM $2,097.97
-0.12%
$3.23 billion $1.53 million
Jul 31, 5 AM $2,100.47
-0.02%
$3.24 billion $2.81 million
Jul 31, 4 AM $2,100.53
-0.19%
$3.24 billion $2.8 million
Jul 31, 3 AM $2,104.6
+0.28%
$3.24 billion $2.77 million
Jul 31, 2 AM $2,098.75
-0.34%
$3.23 billion $2.8 million
Jul 31, 1 AM $2,105.81
-0.31%
$3.24 billion $3.17 million
Jul 31, 12 AM $2,112.12
-0.16%
$3.25 billion $3.05 million
Jul 30, 11 PM $2,117.05
-0.26%
$3.26 billion $3.02 million
Jul 30, 10 PM $2,122.65
+0.39%
$3.27 billion $2.93 million
Jul 30, 9 PM $2,114.48
-0.19%
$3.26 billion $2.86 million
Jul 30, 8 PM $2,118.48
-0.10%
$3.26 billion $2.86 million
Jul 30, 7 PM $2,120.62
+0.41%
$3.27 billion $2.73 million
Jul 30, 6 PM $2,112.04
-0.24%
$3.25 billion $2.86 million
Jul 30, 5 PM $2,117.07
+0.08%
$3.26 billion $2.9 million
Jul 30, 4 PM $2,115.48
+0.02%
$3.26 billion $2.86 million
Jul 30, 3 PM $2,115.04
+0.09%
$3.26 billion $2.72 million
Jul 30, 2 PM $2,113.26
-0.68%
$3.26 billion $2.7 million
Jul 30, 1 PM $2,127.66
+0.25%
$3.28 billion $2.4 million
Jul 30, 12 PM $2,122.48
+0.12%
$3.27 billion $2.37 million
Jul 30, 11 AM $2,120.14
+0.27%
$3.27 billion $2.35 million
Jul 30, 10 AM $2,114.37
+0.00%
$3.26 billion $2.24 million
Jul 30, 9 AM $2,114.43
+0.13%
$3.26 billion $2.16 million
Jul 30, 8 AM $2,111.61
+0.64%
$3.25 billion $2.19 million
Jul 30, 7 AM $2,098.22
+0.11%
$3.23 billion $2.2 million
Jul 30, 6 AM $2,095.62
-0.24%
$3.23 billion $2.41 million
Jul 30, 5 AM $2,100.65
+0.17%
$3.24 billion $1.14 million
Jul 30, 4 AM $2,097.07
-0.40%
$3.23 billion $1.14 million
Jul 30, 3 AM $2,105.38
-0.02%
$3.24 billion $1.2 million
Jul 30, 2 AM $2,105.71
-0.25%
$3.24 billion $1.17 million
Jul 30, 1 AM $2,110.86
+1.02%
$3.25 billion $786,372
Jul 30, 12 AM $2,089.21
-0.77%
$3.22 billion $787,047
Jul 29, 11 PM $2,105.41
+0.23%
$3.24 billion $791,691
Jul 29, 10 PM $2,100.61
+0.65%
$3.24 billion $793,486
Jul 29, 9 PM $2,086.77
+0.46%
$3.21 billion $802,015
Jul 29, 8 PM $2,077.15
-0.22%
$3.2 billion $861,907