Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Binance Beacon ETH Historical Data

WBETH Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 AM $1,738.33
-0.66%
$2.15 billion $37.03 million
Jun 6, 12 AM $1,750.03
+0.74%
$2.17 billion $37.48 million
Jun 5, 11 PM $1,736.92
-0.98%
$2.15 billion $37.66 million
Jun 5, 10 PM $1,754.13
-0.71%
$2.17 billion $38.16 million
Jun 5, 9 PM $1,766.9
+0.32%
$2.19 billion $38.48 million
Jun 5, 8 PM $1,761.26
+1.91%
$2.18 billion $38.49 million
Jun 5, 7 PM $1,728.21
+1.40%
$2.14 billion $38.12 million
Jun 5, 6 PM $1,704.39
-2.58%
$2.11 billion $33.1 million
Jun 5, 5 PM $1,747.92
-0.71%
$2.17 billion $33.84 million
Jun 5, 4 PM $1,760.41
+1.33%
$2.18 billion $34.41 million
Jun 5, 3 PM $1,737.07
-0.97%
$2.15 billion $34.47 million
Jun 5, 2 PM $1,754.08
-1.18%
$2.17 billion $33.97 million
Jun 5, 1 PM $1,776.38
-2.33%
$2.2 billion $33.69 million
Jun 5, 12 PM $1,818.88
-0.40%
$2.25 billion $33.99 million
Jun 5, 11 AM $1,826.1
-0.67%
$2.26 billion $34.25 million
Jun 5, 10 AM $1,838.38
-0.42%
$2.28 billion $52.62 million
Jun 5, 9 AM $1,846.11
+1.23%
$2.29 billion $60.87 million
Jun 5, 8 AM $1,823.72
-0.87%
$2.26 billion $60.5 million
Jun 5, 7 AM $1,839.72
+1.13%
$2.28 billion $61.18 million
Jun 5, 6 AM $1,819.16
-1.63%
$2.25 billion $60.67 million
Jun 5, 5 AM $1,849.36
-3.30%
$2.29 billion $61.01 million
Jun 5, 4 AM $1,909.07
+0.58%
$2.37 billion $54.35 million
Jun 5, 3 AM $1,898.18
-0.13%
$2.35 billion $43.23 million
Jun 5, 2 AM $1,900.64
-1.38%
$2.36 billion $43.63 million
Jun 5, 1 AM $1,927.41
-0.26%
$2.39 billion $51.76 million
Jun 5, 12 AM $1,932.46
-0.59%
$2.39 billion $59.86 million
Jun 4, 11 PM $1,944.71
+0.10%
$2.41 billion $59.72 million
Jun 4, 10 PM $1,942.27
+0.35%
$2.41 billion $59.69 million
Jun 4, 9 PM $1,935.71
-0.66%
$2.4 billion $59.63 million
Jun 4, 8 PM $1,948.5
-0.25%
$2.41 billion $59.82 million
Jun 4, 7 PM $1,952.68
+0.08%
$2.42 billion $60.12 million
Jun 4, 6 PM $1,952.75
+0.55%
$2.42 billion $60.3 million
Jun 4, 5 PM $1,941.74
-0.24%
$2.41 billion $60.1 million
Jun 4, 4 PM $1,946.37
-0.25%
$2.41 billion $60.12 million
Jun 4, 3 PM $1,951.26
+0.19%
$2.42 billion $60.21 million
Jun 4, 2 PM $1,947.47
-0.55%
$2.41 billion $60.12 million
Jun 4, 1 PM $1,957.85
+0.28%
$2.43 billion $60.32 million
Jun 4, 12 PM $1,952.44
+1.67%
$2.42 billion $63.13 million
Jun 4, 11 AM $1,920.8
+1.13%
$2.38 billion $62.49 million
Jun 4, 10 AM $1,899.3
-1.95%
$2.35 billion $43.69 million
Jun 4, 9 AM $1,937.16
-0.53%
$2.4 billion $28.42 million
Jun 4, 8 AM $1,947.96
-0.26%
$2.41 billion $28.45 million
Jun 4, 7 AM $1,953.69
-0.66%
$2.42 billion $28.2 million
Jun 4, 6 AM $1,966.64
+0.44%
$2.44 billion $28.11 million
Jun 4, 5 AM $1,958
-1.22%
$2.43 billion $28.16 million
Jun 4, 4 AM $1,982.26
-0.19%
$2.46 billion $28.75 million
Jun 4, 3 AM $1,986.13
+2.31%
$2.46 billion $28.85 million
Jun 4, 2 AM $1,941.19
+0.57%
$2.41 billion $32.29 million
Jun 4, 1 AM $1,930.17
-1.82%
$2.39 billion $24.12 million
Jun 4, 12 AM $1,967.99
-1.32%
$2.44 billion $17.37 million