Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Binance Beacon ETH Historical Data

WBETH Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 PM $2,133.48
-0.44%
$3.29 billion $6.7 million
Jul 27, 5 PM $2,142.7
+0.14%
$3.3 billion $2.68 million
Jul 27, 4 PM $2,139.72
+0.64%
$3.3 billion $2.68 million
Jul 27, 3 PM $2,126.03
-0.21%
$3.28 billion $2.69 million
Jul 27, 2 PM $2,130.45
-1.57%
$3.28 billion $2.67 million
Jul 27, 1 PM $2,164.42
+0.32%
$3.33 billion $2.63 million
Jul 27, 12 PM $2,157.38
-0.14%
$3.32 billion $2.55 million
Jul 27, 11 AM $2,160.33
-0.38%
$3.33 billion $2.55 million
Jul 27, 10 AM $2,168.96
+0.12%
$3.34 billion $2.54 million
Jul 27, 9 AM $2,167.05
+0.02%
$3.34 billion $2.57 million
Jul 27, 8 AM $2,167.58
+0.05%
$3.34 billion $2.56 million
Jul 27, 7 AM $2,166.31
-0.19%
$3.34 billion $2.49 million
Jul 27, 6 AM $2,171.21
+0.29%
$3.35 billion $2.46 million
Jul 27, 5 AM $2,165.08
+0.50%
$3.34 billion $2.41 million
Jul 27, 4 AM $2,154.27
+0.29%
$3.32 billion $2.38 million
Jul 27, 3 AM $2,148.14
+0.30%
$3.31 billion $2.35 million
Jul 27, 2 AM $2,141.78
-0.21%
$3.3 billion $2.34 million
Jul 27, 1 AM $2,146.14
+0.31%
$3.31 billion $2.34 million
Jul 27, 12 AM $2,139.56
-0.66%
$3.3 billion $816,704
Jul 26, 11 PM $2,154.22
+0.30%
$3.32 billion $811,549
Jul 26, 10 PM $2,147.83
+0.95%
$3.31 billion $661,050
Jul 26, 9 PM $2,121.02
+0.56%
$3.27 billion $389,395
Jul 26, 8 PM $2,109.26
-0.03%
$3.25 billion $388,360
Jul 26, 7 PM $2,109.81
-0.01%
$3.25 billion $382,967
Jul 26, 6 PM $2,110.04
+0.07%
$3.25 billion $385,509
Jul 26, 5 PM $2,108.49
-0.18%
$3.25 billion $403,766
Jul 26, 4 PM $2,112.2
+0.07%
$3.25 billion $446,453
Jul 26, 3 PM $2,109.8
+0.85%
$3.25 billion $408,508
Jul 26, 2 PM $2,091.89
+0.61%
$3.22 billion $432,812
Jul 26, 1 PM $2,078.93
-0.01%
$3.2 billion $697,161
Jul 26, 12 PM $2,079.15
+0.00%
$3.2 billion $694,694
Jul 26, 11 AM $2,079.03
-0.05%
$3.2 billion $680,224
Jul 26, 10 AM $2,080
+0.21%
$3.2 billion $658,772
Jul 26, 9 AM $2,075.56
+0.09%
$3.2 billion $622,485
Jul 26, 8 AM $2,073.66
-0.02%
$3.19 billion $626,621
Jul 26, 7 AM $2,073.99
-0.19%
$3.2 billion $854,526
Jul 26, 6 AM $2,077.88
+0.04%
$3.2 billion $864,149
Jul 26, 5 AM $2,077.27
-0.09%
$3.2 billion $863,764
Jul 26, 4 AM $2,078.71
+0.21%
$3.2 billion $869,881
Jul 26, 3 AM $2,074.36
+0.07%
$3.2 billion $876,744
Jul 26, 2 AM $2,072.84
+0.04%
$3.19 billion $879,955
Jul 26, 1 AM $2,072.02
+0.03%
$3.19 billion $901,038
Jul 26, 12 AM $2,071.35
+0.28%
$3.19 billion $888,654
Jul 25, 11 PM $2,065.67
-0.08%
$3.18 billion $885,526
Jul 25, 10 PM $2,067.38
+0.25%
$3.18 billion $885,746
Jul 25, 9 PM $2,062.32
-0.08%
$3.18 billion $883,088
Jul 25, 8 PM $2,063.93
-0.15%
$3.18 billion $940,262
Jul 25, 7 PM $2,067.07
+0.03%
$3.18 billion $942,708
Jul 25, 6 PM $2,066.7
+0.12%
$3.18 billion $933,685
Jul 25, 5 PM $2,063.68
+0.25%
$3.18 billion $937,883