Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Binance Beacon ETH Historical Data

WBETH Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 4 PM $2,058.49
-0.02%
$3.17 billion $1.13 million
Jul 25, 3 PM $2,058.58
-0.05%
$3.17 billion $1.12 million
Jul 25, 2 PM $2,059.61
+0.09%
$3.17 billion $1.13 million
Jul 25, 1 PM $2,057.82
+0.39%
$3.17 billion $838,296
Jul 25, 12 PM $2,049.86
+0.06%
$3.16 billion $854,873
Jul 25, 11 AM $2,048.55
+0.04%
$3.16 billion $856,011
Jul 25, 10 AM $2,047.73
-0.01%
$3.15 billion $878,092
Jul 25, 9 AM $2,047.64
+0.24%
$3.15 billion $892,157
Jul 25, 8 AM $2,042.79
-0.14%
$3.15 billion $906,969
Jul 25, 7 AM $2,045.76
-0.11%
$3.15 billion $988,046
Jul 25, 6 AM $2,047.68
-0.09%
$3.15 billion $1.85 million
Jul 25, 5 AM $2,049.43
-0.13%
$3.16 billion $1.85 million
Jul 25, 4 AM $2,052.08
+0.11%
$3.16 billion $1.86 million
Jul 25, 3 AM $2,049.85
-0.02%
$3.16 billion $1.86 million
Jul 25, 2 AM $2,050.1
-0.06%
$3.16 billion $1.87 million
Jul 25, 1 AM $2,051.31
-0.01%
$3.16 billion $1.94 million
Jul 25, 12 AM $2,051.43
-0.02%
$3.16 billion $1.97 million
Jul 24, 11 PM $2,051.93
+0.12%
$3.16 billion $2.01 million
Jul 24, 10 PM $2,049.43
+0.14%
$3.16 billion $2.02 million
Jul 24, 9 PM $2,046.48
-0.26%
$3.15 billion $2.06 million
Jul 24, 8 PM $2,051.81
-0.13%
$3.16 billion $2 million
Jul 24, 7 PM $2,054.45
+0.09%
$3.16 billion $1.97 million
Jul 24, 6 PM $2,052.87
-0.17%
$3.16 billion $1.98 million
Jul 24, 5 PM $2,056.43
+0.39%
$3.17 billion $1.98 million
Jul 24, 4 PM $2,048.47
-0.20%
$3.16 billion $1.74 million
Jul 24, 3 PM $2,052.59
+0.00%
$3.16 billion $1.75 million
Jul 24, 2 PM $2,052.64
+0.25%
$3.16 billion $1.78 million
Jul 24, 1 PM $2,045.49
-1.02%
$3.15 billion $1.82 million
Jul 24, 12 PM $2,066.67
-0.51%
$3.18 billion $1.87 million
Jul 24, 11 AM $2,077.27
+0.04%
$3.2 billion $1.88 million
Jul 24, 10 AM $2,076.49
-0.21%
$3.2 billion $1.93 million
Jul 24, 9 AM $2,080.85
-0.02%
$3.2 billion $1.92 million
Jul 24, 8 AM $2,081.29
-0.39%
$3.21 billion $1.95 million
Jul 24, 7 AM $2,089.46
+0.46%
$3.22 billion $1.68 million
Jul 24, 6 AM $2,079.85
+0.35%
$3.2 billion $1.21 million
Jul 24, 5 AM $2,072.53
+0.22%
$3.19 billion $1.48 million
Jul 24, 4 AM $2,067.78
-0.26%
$3.18 billion $1.44 million
Jul 24, 3 AM $2,073.09
+0.61%
$3.19 billion $1.47 million
Jul 24, 2 AM $2,060.49
-0.24%
$3.17 billion $1.52 million
Jul 24, 1 AM $2,065.31
+0.14%
$3.18 billion $1.48 million
Jul 24, 12 AM $2,062.08
-0.45%
$3.18 billion $1.47 million
Jul 23, 11 PM $2,071.3
-0.23%
$3.19 billion $1.45 million
Jul 23, 10 PM $2,076.06
+0.10%
$3.2 billion $1.45 million
Jul 23, 9 PM $2,073.45
-0.25%
$3.19 billion $1.39 million
Jul 23, 8 PM $2,080.05
+0.63%
$3.2 billion $1.4 million
Jul 23, 7 PM $2,066.93
-0.35%
$3.18 billion $1.41 million
Jul 23, 6 PM $2,074.02
+0.06%
$3.19 billion $1.43 million
Jul 23, 5 PM $2,072.85
-0.42%
$3.19 billion $1.41 million
Jul 23, 4 PM $2,081.9
-0.33%
$3.21 billion $1.42 million
Jul 23, 3 PM $2,088.83
-0.07%
$3.22 billion $1.44 million