Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Binance Beacon ETH Historical Data

WBETH Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 10 AM $2,065.14
+0.36%
$3.18 billion $427,622
Jul 19, 9 AM $2,057.76
-0.43%
$3.17 billion $411,972
Jul 19, 8 AM $2,065.88
+0.21%
$3.18 billion $410,606
Jul 19, 7 AM $2,061.12
+0.08%
$3.17 billion $415,135
Jul 19, 6 AM $2,059.49
-0.01%
$3.17 billion $441,760
Jul 19, 5 AM $2,059.61
+0.03%
$3.17 billion $483,977
Jul 19, 4 AM $2,058.37
+0.07%
$3.17 billion $468,290
Jul 19, 3 AM $2,056.8
-0.31%
$3.17 billion $459,233
Jul 19, 2 AM $2,063.08
+0.63%
$3.18 billion $463,252
Jul 19, 1 AM $2,050.05
-0.12%
$3.16 billion $460,477
Jul 19, 12 AM $2,052.39
-0.06%
$2.95 billion $456,170
Jul 18, 11 PM $2,053.49
-0.04%
$2.96 billion $460,395
Jul 18, 10 PM $2,054.49
+0.08%
$2.96 billion $957,867
Jul 18, 9 PM $2,052.76
+0.21%
$2.95 billion $919,005
Jul 18, 8 PM $2,048.54
-0.02%
$2.95 billion $852,090
Jul 18, 7 PM $2,048.95
+0.08%
$2.95 billion $839,279
Jul 18, 6 PM $2,047.37
+0.24%
$2.95 billion $850,525
Jul 18, 5 PM $2,042.42
+0.33%
$2.94 billion $884,552
Jul 18, 4 PM $2,035.67
+0.10%
$2.93 billion $7.43 million
Jul 18, 3 PM $2,033.64
-0.07%
$2.93 billion $7.46 million
Jul 18, 2 PM $2,035.07
+0.22%
$2.93 billion $7.49 million
Jul 18, 1 PM $2,030.54
-0.25%
$2.92 billion $7.48 million
Jul 18, 12 PM $2,035.56
+0.04%
$2.93 billion $7.51 million
Jul 18, 11 AM $2,034.69
+0.04%
$2.93 billion $7.52 million
Jul 18, 10 AM $2,033.97
+0.02%
$2.93 billion $7.57 million
Jul 18, 9 AM $2,033.6
-0.11%
$2.93 billion $7.59 million
Jul 18, 8 AM $2,035.81
+0.19%
$2.93 billion $7.62 million
Jul 18, 7 AM $2,032.06
-0.05%
$2.92 billion $7.65 million
Jul 18, 6 AM $2,033.13
-0.01%
$2.93 billion $8.07 million
Jul 18, 5 AM $2,033.24
+0.05%
$2.93 billion $8.62 million
Jul 18, 4 AM $2,032.31
-0.01%
$2.93 billion $8.91 million
Jul 18, 3 AM $2,032.59
+0.16%
$2.93 billion $8.91 million
Jul 18, 2 AM $2,029.4
-0.03%
$2.92 billion $8.9 million
Jul 18, 1 AM $2,030.09
+0.11%
$2.92 billion $8.9 million
Jul 18, 12 AM $2,027.95
-0.09%
$2.92 billion $8.91 million
Jul 17, 11 PM $2,029.78
+0.18%
$2.92 billion $8.92 million
Jul 17, 10 PM $2,026.14
-0.16%
$2.92 billion $8.42 million
Jul 17, 9 PM $2,029.3
-0.08%
$2.92 billion $8.44 million
Jul 17, 8 PM $2,030.89
+0.01%
$2.92 billion $8.43 million
Jul 17, 7 PM $2,030.75
-0.17%
$2.92 billion $8.43 million
Jul 17, 6 PM $2,034.23
+0.16%
$2.93 billion $8.44 million
Jul 17, 5 PM $2,030.91
+0.42%
$2.92 billion $8.4 million
Jul 17, 4 PM $2,022.38
+0.37%
$2.91 billion $1.9 million
Jul 17, 3 PM $2,014.84
+0.40%
$2.9 billion $1.9 million
Jul 17, 2 PM $2,006.95
-0.03%
$2.89 billion $2.16 million
Jul 17, 1 PM $2,007.65
-0.34%
$2.89 billion $2.15 million
Jul 17, 12 PM $2,014.53
-0.61%
$2.9 billion $2.15 million
Jul 17, 11 AM $2,026.94
+0.17%
$2.92 billion $2.13 million
Jul 17, 10 AM $2,023.6
+0.15%
$2.91 billion $2.08 million
Jul 17, 9 AM $2,020.57
+0.24%
$2.91 billion $2.12 million