Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Binance Beacon ETH Historical Data

WBETH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2026 $3,610.36
-1.09%
$5.06 billion $3.55 million
Jan 14, 2026 $3,650.19
+0.89%
$5.12 billion $12.13 million
Jan 13, 2026 $3,618.08
+7.47%
$5.07 billion $18.14 million
Jan 12, 2026 $3,366.55
-0.86%
$4.72 billion $7.65 million
Jan 11, 2026 $3,395.86
+1.15%
$4.76 billion $2.84 million
Jan 10, 2026 $3,357.21
+0.00%
$4.7 billion $895,762
Jan 9, 2026 $3,357.29
-0.63%
$4.7 billion $2.76 million
Jan 8, 2026 $3,378.65
-1.91%
$4.73 billion $10.65 million
Jan 7, 2026 $3,444.42
-3.89%
$4.83 billion $7.36 million
Jan 6, 2026 $3,584.09
+2.27%
$5.02 billion $7.76 million
Jan 5, 2026 $3,504.76
+2.63%
$4.91 billion $2.43 million
Jan 4, 2026 $3,414.56
+0.49%
$4.78 billion $9.59 million
Jan 3, 2026 $3,397.99
+0.02%
$4.76 billion $6.31 million
Jan 2, 2026 $3,397.63
+4.04%
$4.76 billion $4.36 million
Jan 1, 2026 $3,265.85
+1.13%
$4.58 billion $4.82 million
Dec 31, 2025 $3,233.44
+0.09%
$4.53 billion $11.1 million
Dec 30, 2025 $3,227.49
+1.09%
$4.53 billion $10.46 million
Dec 29, 2025 $3,192.99
-0.43%
$4.48 billion $8.67 million
Dec 28, 2025 $3,207.21
-0.03%
$4.5 billion $9.19 million
Dec 27, 2025 $3,189.71
+0.22%
$4.5 billion $2.14 million
Dec 26, 2025 $3,182.7
+0.79%
$4.46 billion $8.85 million
Dec 25, 2025 $3,175.51
-0.89%
$4.43 billion $1.67 million
Dec 24, 2025 $3,217.56
-0.12%
$4.49 billion $21.36 million
Dec 23, 2025 $3,212.78
-1.63%
$4.52 billion $5.51 million
Dec 22, 2025 $3,270.74
+0.31%
$4.58 billion $2.63 million
Dec 21, 2025 $3,250.84
+0.45%
$4.57 billion $1.18 million
Dec 20, 2025 $3,238.02
+0.02%
$4.54 billion $1.23 million
Dec 19, 2025 $3,246.78
+5.72%
$4.54 billion $19.35 million
Dec 18, 2025 $3,071.4
-0.03%
$4.31 billion $6.95 million
Dec 17, 2025 $3,078.42
-4.29%
$4.31 billion $5.51 million
Dec 16, 2025 $3,206.03
-0.38%
$4.51 billion $13.6 million
Dec 15, 2025 $3,194.66
-1.37%
$4.51 billion $9.01 million
Dec 14, 2025 $3,333.41
-1.47%
$4.55 billion $1.5 million
Dec 13, 2025 $3,279.65
-2.04%
$4.75 billion $1.55 million
Dec 12, 2025 $3,347.85
-4.77%
$4.7 billion $13.43 million
Dec 11, 2025 $3,515.72
-2.57%
$4.95 billion $9.27 million
Dec 10, 2025 $3,608.32
+0.16%
$5.08 billion $11.8 million
Dec 9, 2025 $3,602.46
+6.24%
$5.08 billion $12.15 million
Dec 8, 2025 $3,391.29
+2.13%
$4.78 billion $11.6 million
Dec 7, 2025 $3,319.97
+0.70%
$4.67 billion $3.87 million
Dec 6, 2025 $3,296.75
+0.52%
$4.64 billion $3.48 million
Dec 5, 2025 $3,279.59
-3.53%
$4.62 billion $11.18 million
Dec 4, 2025 $3,399.57
-1.61%
$4.79 billion $43.49 million
Dec 3, 2025 $3,455.92
+6.34%
$4.87 billion $17.46 million
Dec 2, 2025 $3,249.82
+7.10%
$4.58 billion $15.68 million
Dec 1, 2025 $3,034.35
-6.42%
$4.27 billion $24.47 million
Nov 30, 2025 $3,288.44
+1.50%
$4.57 billion $5.78 million
Nov 29, 2025 $3,239.9
-1.38%
$4.56 billion $9.33 million
Nov 28, 2025 $3,292.35
+0.78%
$4.63 billion $18.5 million
Nov 27, 2025 $3,262.48
-0.53%
$4.68 billion $19.66 million