Wrapped Binance Beacon ETH Historical Data

WBETH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 4,580.52
+6.27%
$ 6.87 billion $ 22.76 million
Aug 8, 2025 $ 4,309.88
+2.46%
$ 6.47 billion $ 67.34 million
Aug 7, 2025 $ 4,206.28
+6.19%
$ 6.31 billion $ 21.41 million
Aug 6, 2025 $ 3,961.1
+1.99%
$ 5.94 billion $ 5 million
Aug 5, 2025 $ 3,883.72
-2.77%
$ 5.83 billion $ 9.83 million
Aug 4, 2025 $ 3,994.49
+6.25%
$ 5.99 billion $ 25.87 million
Aug 3, 2025 $ 3,765.89
+3.28%
$ 5.64 billion $ 8.26 million
Aug 2, 2025 $ 3,669.53
-2.16%
$ 5.48 billion $ 7.84 million
Aug 1, 2025 $ 3,730.09
-6.10%
$ 5.63 billion $ 12.7 million
Jul 31, 2025 $ 3,972.4
-2.91%
$ 5.97 billion $ 11.06 million
Jul 30, 2025 $ 4,091.26
+0.37%
$ 6.14 billion $ 5.1 million
Jul 29, 2025 $ 4,076.16
+0.07%
$ 6.12 billion $ 28.02 million
Jul 28, 2025 $ 4,073.28
-2.12%
$ 6.12 billion $ 31.11 million
Jul 27, 2025 $ 4,161.69
+3.57%
$ 6.25 billion $ 15.1 million
Jul 26, 2025 $ 4,018.99
+0.43%
$ 6.06 billion $ 5.58 million
Jul 25, 2025 $ 4,002.28
+0.63%
$ 6.03 billion $ 19.26 million
Jul 24, 2025 $ 3,977.25
+2.18%
$ 5.99 billion $ 14.86 million
Jul 23, 2025 $ 3,891.89
-3.16%
$ 5.86 billion $ 11.35 million
Jul 22, 2025 $ 4,018.74
-0.43%
$ 6.06 billion $ 33.57 million
Jul 21, 2025 $ 4,036.14
+0.09%
$ 6.08 billion $ 10.51 million
Jul 20, 2025 $ 4,032.35
+4.60%
$ 6.08 billion $ 18.95 million
Jul 19, 2025 $ 3,855.13
+1.39%
$ 5.83 billion $ 5 million
Jul 18, 2025 $ 3,802.26
+1.99%
$ 5.75 billion $ 32.84 million
Jul 17, 2025 $ 3,728.25
+3.15%
$ 5.64 billion $ 18.5 million
Jul 16, 2025 $ 3,614.36
+7.24%
$ 5.47 billion $ 18.96 million
Jul 15, 2025 $ 3,370.33
+4.20%
$ 5.1 billion $ 18.1 million
Jul 14, 2025 $ 3,234.45
+1.34%
$ 4.89 billion $ 28.37 million
Jul 13, 2025 $ 3,191.6
+1.03%
$ 4.83 billion $ 4.47 million
Jul 12, 2025 $ 3,159.04
-0.41%
$ 1.2 billion $ 15.67 million
Jul 11, 2025 $ 3,171.99
+0.57%
$ 1.21 billion $ 21.35 million
Jul 10, 2025 $ 3,025.1
+1.77%
$ 1.15 billion $ 5.34 million
Jul 9, 2025 $ 2,972.61
+5.84%
$ 1.13 billion $ 7.06 million
Jul 8, 2025 $ 2,809.94
+2.87%
$ 1.07 billion $ 2.32 million
Jul 7, 2025 $ 2,730.96
-1.06%
$ 1.04 billion $ 1.72 million
Jul 6, 2025 $ 2,760.27
+2.19%
$ 1.05 billion $ 2.36 million
Jul 5, 2025 $ 2,701.01
+0.38%
$ 1.03 billion $ 1.03 million
Jul 4, 2025 $ 2,690.71
-3.20%
$ 1.02 billion $ 1.74 million
Jul 3, 2025 $ 2,779.59
+0.79%
$ 1.06 billion $ 3.56 million
Jul 2, 2025 $ 2,758.37
+6.89%
$ 1.05 billion $ 6.15 million
Jul 1, 2025 $ 2,581.34
-3.22%
$ 980.74 million $ 12.31 million
Jun 30, 2025 $ 2,667.09
-0.65%
$ 1.01 billion $ 15.72 million
Jun 29, 2025 $ 2,685.47
+2.76%
$ 1.02 billion $ 1.29 million
Jun 28, 2025 $ 2,613.74
+0.55%
$ 993.21 million $ 6.1 million
Jun 27, 2025 $ 2,599.25
+0.39%
$ 987.7 million $ 8.25 million
Jun 26, 2025 $ 2,589.1
-0.10%
$ 983.84 million $ 1.51 million
Jun 25, 2025 $ 2,591.66
-1.23%
$ 984.82 million $ 8.98 million
Jun 24, 2025 $ 2,624.06
+1.38%
$ 997.13 million $ 11.93 million
Jun 23, 2025 $ 2,595.24
+8.71%
$ 986.18 million $ 11.19 million
Jun 22, 2025 $ 2,386.15
-3.04%
$ 906.72 million $ 7.1 million
Jun 21, 2025 $ 2,455.1
-4.87%
$ 932.87 million $ 6.05 million