Wrapped Binance Beacon ETH Historical Data

WBETH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 1,855.86
+0.39%
$ 2.3 billion $ 7.34 million
Jun 8, 1 PM $ 1,848.8
-0.40%
$ 2.29 billion $ 7.17 million
Jun 8, 12 PM $ 1,856.24
+0.05%
$ 2.3 billion $ 7.18 million
Jun 8, 11 AM $ 1,855.45
+1.15%
$ 2.3 billion $ 7.14 million
Jun 8, 10 AM $ 1,834.36
+0.08%
$ 2.27 billion $ 7.22 million
Jun 8, 9 AM $ 1,832.93
+0.46%
$ 2.27 billion $ 6.65 million
Jun 8, 8 AM $ 1,824.62
-0.72%
$ 2.26 billion $ 4.32 million
Jun 8, 7 AM $ 1,838.05
+0.47%
$ 2.28 billion $ 4.2 million
Jun 8, 6 AM $ 1,829.64
+0.83%
$ 2.27 billion $ 4.06 million
Jun 8, 5 AM $ 1,814.53
-0.50%
$ 2.25 billion $ 4.05 million
Jun 8, 4 AM $ 1,823.97
-1.08%
$ 2.26 billion $ 10.35 million
Jun 8, 3 AM $ 1,843.66
-0.28%
$ 2.28 billion $ 10.03 million
Jun 8, 2 AM $ 1,848.76
-0.09%
$ 2.29 billion $ 10.56 million
Jun 8, 1 AM $ 1,850.51
-0.82%
$ 2.29 billion $ 10.48 million
Jun 8, 12 AM $ 1,865.91
+0.74%
$ 2.31 billion $ 10.8 million
Jun 7, 11 PM $ 1,852.09
+0.53%
$ 2.3 billion $ 10.76 million
Jun 7, 10 PM $ 1,842.24
+2.95%
$ 2.28 billion $ 10.84 million
Jun 7, 9 PM $ 1,789.5
+0.06%
$ 2.22 billion $ 10.41 million
Jun 7, 8 PM $ 1,788.6
+0.89%
$ 2.22 billion $ 10.46 million
Jun 7, 7 PM $ 1,772.76
-1.16%
$ 2.2 billion $ 10.4 million
Jun 7, 6 PM $ 1,793.95
+0.13%
$ 2.22 billion $ 11.13 million
Jun 7, 5 PM $ 1,791.55
+0.14%
$ 2.22 billion $ 11.18 million
Jun 7, 4 PM $ 1,789.14
+0.00%
$ 2.22 billion $ 11.22 million
Jun 7, 3 PM $ 1,789.05
+0.13%
$ 2.22 billion $ 11.24 million
Jun 7, 2 PM $ 1,786.64
+0.58%
$ 2.21 billion $ 9.27 million
Jun 7, 1 PM $ 1,776.36
+0.00%
$ 2.2 billion $ 9.19 million
Jun 7, 12 PM $ 1,776.02
-0.74%
$ 2.2 billion $ 9.17 million
Jun 7, 11 AM $ 1,789.39
+0.21%
$ 2.22 billion $ 9.23 million
Jun 7, 10 AM $ 1,785.71
-0.42%
$ 2.21 billion $ 9.19 million
Jun 7, 9 AM $ 1,793.16
-0.35%
$ 2.22 billion $ 9.8 million
Jun 7, 8 AM $ 1,799.55
+1.50%
$ 2.23 billion $ 10.05 million
Jun 7, 7 AM $ 1,771.36
-0.04%
$ 2.2 billion $ 9.99 million
Jun 7, 6 AM $ 1,772.11
+0.62%
$ 2.2 billion $ 10.04 million
Jun 7, 5 AM $ 1,761.2
+0.45%
$ 2.18 billion $ 10 million
Jun 7, 4 AM $ 1,753.32
+0.18%
$ 2.17 billion $ 4.15 million
Jun 7, 3 AM $ 1,750.54
+0.15%
$ 2.17 billion $ 4.43 million
Jun 7, 2 AM $ 1,748.03
+0.18%
$ 2.17 billion $ 4.02 million
Jun 7, 1 AM $ 1,744.81
+1.54%
$ 2.16 billion $ 4.04 million
Jun 7, 12 AM $ 1,718.53
-0.28%
$ 2.13 billion $ 3.79 million
Jun 6, 11 PM $ 1,723.54
+0.69%
$ 2.14 billion $ 3.76 million
Jun 6, 10 PM $ 1,712.13
-0.08%
$ 2.12 billion $ 3.66 million
Jun 6, 9 PM $ 1,713.49
+0.18%
$ 2.12 billion $ 3.73 million
Jun 6, 8 PM $ 1,710.84
+0.11%
$ 2.12 billion $ 3.73 million
Jun 6, 7 PM $ 1,710.65
+0.06%
$ 2.12 billion $ 3.87 million
Jun 6, 6 PM $ 1,709.67
+0.21%
$ 2.12 billion $ 8.29 million
Jun 6, 5 PM $ 1,706.02
-0.58%
$ 2.11 billion $ 8.3 million
Jun 6, 4 PM $ 1,715.83
+0.08%
$ 2.13 billion $ 8.27 million
Jun 6, 3 PM $ 1,714.63
+0.23%
$ 2.12 billion $ 8.45 million
Jun 6, 2 PM $ 1,710.78
+0.05%
$ 2.12 billion $ 9.57 million
Jun 6, 1 PM $ 1,709.96
-0.95%
$ 2.12 billion $ 10.6 million