Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Binance Beacon ETH Historical Data

WBETH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 AM $2,783.64
+0.30%
$4.64 billion $7.53 million
Sep 12, 5 AM $2,775.37
-0.03%
$4.62 billion $7.54 million
Sep 12, 4 AM $2,776.96
+0.00%
$4.63 billion $7.41 million
Sep 12, 3 AM $2,776.96
-0.03%
$4.63 billion $7.42 million
Sep 12, 2 AM $2,777.66
+0.00%
$4.63 billion $7.41 million
Sep 12, 1 AM $2,778.49
+0.13%
$4.63 billion $7.45 million
Sep 12, 12 AM $2,774.98
-0.16%
$4.62 billion $7.46 million
Sep 11, 11 PM $2,779.52
+0.18%
$4.63 billion $7.46 million
Sep 11, 10 PM $2,775.05
-0.20%
$4.62 billion $7.46 million
Sep 11, 9 PM $2,780.3
-0.53%
$4.63 billion $7.41 million
Sep 11, 8 PM $2,794.94
-0.37%
$4.66 billion $7.44 million
Sep 11, 7 PM $2,805.74
+0.13%
$4.67 billion $7.46 million
Sep 11, 6 PM $2,802.08
-1.20%
$4.67 billion $7.41 million
Sep 11, 5 PM $2,836.27
-0.40%
$4.73 billion $7.42 million
Sep 11, 4 PM $2,847.45
+0.65%
$4.74 billion $7.42 million
Sep 11, 3 PM $2,830.06
-1.74%
$4.72 billion $7.35 million
Sep 11, 2 PM $2,880.21
-0.58%
$4.8 billion $6.09 million
Sep 11, 1 PM $2,894.16
+4.35%
$4.82 billion $5.35 million
Sep 11, 12 PM $2,773.53
+2.09%
$4.62 billion $2.74 million
Sep 11, 11 AM $2,715.5
-0.23%
$4.52 billion $2.58 million
Sep 11, 10 AM $2,721.76
-0.26%
$4.53 billion $2.59 million
Sep 11, 9 AM $2,728.91
-0.30%
$4.55 billion $2.63 million
Sep 11, 8 AM $2,737.17
+0.40%
$4.56 billion $2.65 million
Sep 11, 7 AM $2,726.07
-0.04%
$4.54 billion $1.9 million
Sep 11, 6 AM $2,727.62
-0.05%
$4.54 billion $858,028
Sep 11, 5 AM $2,728.42
+0.37%
$4.55 billion $778,537
Sep 11, 4 AM $2,718.32
+0.52%
$4.53 billion $763,562
Sep 11, 3 AM $2,704.12
-0.04%
$4.51 billion $1.44 million
Sep 11, 2 AM $2,705.17
-0.27%
$4.51 billion $1.45 million
Sep 11, 1 AM $2,712.45
-0.15%
$4.52 billion $1.51 million
Sep 11, 12 AM $2,716.47
+0.81%
$4.53 billion $1.66 million
Sep 10, 11 PM $2,694.66
-0.35%
$4.49 billion $2.15 million
Sep 10, 10 PM $2,704.16
-0.51%
$4.51 billion $2.21 million
Sep 10, 9 PM $2,717.84
-0.15%
$4.53 billion $2.26 million
Sep 10, 8 PM $2,721.9
+0.03%
$4.53 billion $2.25 million
Sep 10, 7 PM $2,721.11
-0.23%
$4.53 billion $2.48 million
Sep 10, 6 PM $2,726.75
-0.02%
$4.54 billion $2.49 million
Sep 10, 5 PM $2,727.5
+0.83%
$4.54 billion $2.49 million
Sep 10, 4 PM $2,704.91
+0.26%
$4.51 billion $2.55 million
Sep 10, 3 PM $2,697.8
-0.10%
$4.49 billion $2.52 million
Sep 10, 2 PM $2,700.87
+0.35%
$4.5 billion $2.51 million
Sep 10, 1 PM $2,691.39
+0.77%
$4.48 billion $2.45 million
Sep 10, 12 PM $2,670.35
-1.97%
$4.45 billion $2.44 million
Sep 10, 11 AM $2,723.93
-0.08%
$4.54 billion $2.46 million
Sep 10, 10 AM $2,726.08
-0.13%
$4.54 billion $2.5 million
Sep 10, 9 AM $2,730.46
-0.07%
$4.55 billion $2.55 million
Sep 10, 8 AM $2,732.44
-0.08%
$4.55 billion $2.59 million
Sep 10, 7 AM $2,734.64
-0.32%
$4.56 billion $2.7 million
Sep 10, 6 AM $2,743.91
-0.02%
$4.57 billion $3.53 million
Sep 10, 5 AM $2,744.56
+0.18%
$4.57 billion $3.51 million