Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Binance Beacon ETH Historical Data

WBETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 10 AM $2,580.19
+0.23%
$4.84 billion $2.96 million
Nov 4, 9 AM $2,574.18
-0.01%
$4.83 billion $2.87 million
Nov 4, 8 AM $2,574.04
+0.88%
$4.83 billion $3.21 million
Nov 4, 7 AM $2,551.91
+0.29%
$4.79 billion $3.08 million
Nov 4, 6 AM $2,544.43
+0.10%
$4.7 billion $2.95 million
Nov 4, 5 AM $2,542
+0.68%
$4.7 billion $2.9 million
Nov 4, 4 AM $2,524.8
+1.28%
$4.66 billion $2.9 million
Nov 4, 3 AM $2,492.91
-0.03%
$4.61 billion $2.81 million
Nov 4, 2 AM $2,493.97
-0.58%
$4.61 billion $2.84 million
Nov 4, 1 AM $2,508.6
-0.37%
$4.63 billion $2.79 million
Nov 4, 12 AM $2,517.86
-0.20%
$4.65 billion $2.81 million
Nov 3, 11 PM $2,522.45
-0.75%
$4.66 billion $2.77 million
Nov 3, 10 PM $2,541.43
-0.04%
$4.69 billion $2.72 million
Nov 3, 9 PM $2,542.46
+0.14%
$4.7 billion $2.68 million
Nov 3, 8 PM $2,538.87
+0.21%
$4.69 billion $2.38 million
Nov 3, 7 PM $2,533.63
-0.27%
$4.68 billion $2.36 million
Nov 3, 6 PM $2,540.72
-0.16%
$4.69 billion $2.37 million
Nov 3, 5 PM $2,544.86
-0.05%
$4.7 billion $2.11 million
Nov 3, 4 PM $2,546.13
-0.10%
$4.7 billion $2.1 million
Nov 3, 3 PM $2,548.49
+0.59%
$4.71 billion $2.39 million
Nov 3, 2 PM $2,533.77
+0.00%
$4.68 billion $2.42 million
Nov 3, 1 PM $2,533.98
+0.24%
$4.68 billion $2.38 million
Nov 3, 12 PM $2,528.15
+0.66%
$4.67 billion $2.42 million
Nov 3, 11 AM $2,511.93
-0.11%
$4.64 billion $2.49 million
Nov 3, 10 AM $2,514.72
+0.12%
$4.65 billion $2.09 million
Nov 3, 9 AM $2,511.62
+0.45%
$4.64 billion $2.09 million
Nov 3, 8 AM $2,500.37
-0.08%
$4.62 billion $2.09 million
Nov 3, 7 AM $2,502.45
+0.57%
$4.62 billion $2.01 million
Nov 3, 6 AM $2,488.7
-0.12%
$4.6 billion $2.09 million
Nov 3, 5 AM $2,491.57
-0.39%
$4.6 billion $2.17 million
Nov 3, 4 AM $2,501.72
+0.19%
$4.62 billion $3.04 million
Nov 3, 3 AM $2,496.92
+0.07%
$4.61 billion $3.17 million
Nov 3, 2 AM $2,495.26
-0.31%
$4.61 billion $3.14 million
Nov 3, 1 AM $2,503.32
+0.08%
$4.62 billion $3.22 million
Nov 3, 12 AM $2,501.24
+0.15%
$4.62 billion $4.01 million
Nov 2, 11 PM $2,497.41
-0.06%
$4.61 billion $4.05 million
Nov 2, 10 PM $2,499.02
-0.07%
$4.62 billion $4.1 million
Nov 2, 9 PM $2,500.57
+0.33%
$4.62 billion $4.11 million
Nov 2, 8 PM $2,491.76
-0.05%
$4.6 billion $4.13 million
Nov 2, 7 PM $2,492.78
-0.15%
$4.61 billion $4.12 million
Nov 2, 6 PM $2,496.24
-0.16%
$4.61 billion $4.14 million
Nov 2, 5 PM $2,500.12
-0.64%
$4.62 billion $4.22 million
Nov 2, 4 PM $2,515.79
-0.25%
$4.65 billion $4.29 million
Nov 2, 3 PM $2,522.35
-0.50%
$4.66 billion $3.99 million
Nov 2, 2 PM $2,534.64
+0.00%
$4.68 billion $3.96 million
Nov 2, 1 PM $2,534.7
+0.15%
$4.68 billion $4.23 million
Nov 2, 12 PM $2,530.93
-0.02%
$4.68 billion $4.24 million
Nov 2, 11 AM $2,530.69
-0.12%
$4.68 billion $4.19 million
Nov 2, 10 AM $2,533.6
-0.25%
$4.68 billion $4.31 million
Nov 2, 9 AM $2,540.02
-0.25%
$4.69 billion $4.37 million