Wrapped Binance Beacon ETH Historical Data

WBETH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 2,062.08
-0.45%
$ 3.18 billion $ 1.47 million
Jul 23, 11 PM $ 2,071.3
-0.23%
$ 3.19 billion $ 1.45 million
Jul 23, 10 PM $ 2,076.06
+0.10%
$ 3.2 billion $ 1.45 million
Jul 23, 9 PM $ 2,073.45
-0.25%
$ 3.19 billion $ 1.39 million
Jul 23, 8 PM $ 2,080.05
+0.63%
$ 3.2 billion $ 1.4 million
Jul 23, 7 PM $ 2,066.93
-0.35%
$ 3.18 billion $ 1.41 million
Jul 23, 6 PM $ 2,074.02
+0.06%
$ 3.19 billion $ 1.43 million
Jul 23, 5 PM $ 2,072.85
-0.42%
$ 3.19 billion $ 1.41 million
Jul 23, 4 PM $ 2,081.9
-0.33%
$ 3.21 billion $ 1.42 million
Jul 23, 3 PM $ 2,088.83
-0.07%
$ 3.22 billion $ 1.44 million
Jul 23, 2 PM $ 2,089.64
-0.25%
$ 3.22 billion $ 1.9 million
Jul 23, 1 PM $ 2,094.16
-0.26%
$ 3.23 billion $ 1.91 million
Jul 23, 12 PM $ 2,099.44
-1.13%
$ 3.23 billion $ 1.91 million
Jul 23, 11 AM $ 2,123.48
-0.14%
$ 3.27 billion $ 1.93 million
Jul 23, 10 AM $ 2,126.56
+0.09%
$ 3.28 billion $ 1.87 million
Jul 23, 9 AM $ 2,124.61
+0.06%
$ 3.27 billion $ 1.9 million
Jul 23, 8 AM $ 2,123.41
+0.57%
$ 3.27 billion $ 1.85 million
Jul 23, 7 AM $ 2,111.25
-0.51%
$ 3.25 billion $ 1.92 million
Jul 23, 6 AM $ 2,121.99
+0.21%
$ 3.27 billion $ 1.63 million
Jul 23, 5 AM $ 2,117.59
+0.18%
$ 3.26 billion $ 1.38 million
Jul 23, 4 AM $ 2,113.76
-0.03%
$ 3.26 billion $ 1.4 million
Jul 23, 3 AM $ 2,114.56
-0.37%
$ 3.26 billion $ 1.43 million
Jul 23, 2 AM $ 2,122.54
-0.07%
$ 3.27 billion $ 1.36 million
Jul 23, 1 AM $ 2,123.66
-0.21%
$ 3.27 billion $ 1.31 million
Jul 23, 12 AM $ 2,128.19
-0.08%
$ 3.28 billion $ 1.33 million
Jul 22, 11 PM $ 2,129.35
-0.20%
$ 3.28 billion $ 1.32 million
Jul 22, 10 PM $ 2,133.62
+0.05%
$ 3.29 billion $ 1.32 million
Jul 22, 9 PM $ 2,132.33
+0.49%
$ 3.28 billion $ 1.32 million
Jul 22, 8 PM $ 2,121.82
+0.10%
$ 3.27 billion $ 1.31 million
Jul 22, 7 PM $ 2,120.01
-0.26%
$ 3.27 billion $ 1.3 million
Jul 22, 6 PM $ 2,125.56
-0.43%
$ 3.27 billion $ 1.29 million
Jul 22, 5 PM $ 2,134.65
-0.58%
$ 3.29 billion $ 1.33 million
Jul 22, 4 PM $ 2,147.05
+0.42%
$ 3.31 billion $ 1.32 million
Jul 22, 3 PM $ 2,138.26
+0.46%
$ 3.29 billion $ 1.32 million
Jul 22, 2 PM $ 2,128.18
-0.38%
$ 3.28 billion $ 931,540
Jul 22, 1 PM $ 2,136.35
+1.19%
$ 3.29 billion $ 1.13 million
Jul 22, 12 PM $ 2,111.28
-0.55%
$ 3.25 billion $ 1.07 million
Jul 22, 11 AM $ 2,123
-0.18%
$ 3.27 billion $ 1.07 million
Jul 22, 10 AM $ 2,126.99
+0.34%
$ 3.28 billion $ 1.07 million
Jul 22, 9 AM $ 2,119.82
+0.19%
$ 3.26 billion $ 1.04 million
Jul 22, 8 AM $ 2,115.64
+0.34%
$ 3.26 billion $ 1.04 million
Jul 22, 7 AM $ 2,108.44
-0.14%
$ 3.25 billion $ 1.03 million
Jul 22, 6 AM $ 2,111.27
-0.13%
$ 3.25 billion $ 1.52 million
Jul 22, 5 AM $ 2,113.98
-0.89%
$ 3.26 billion $ 1.76 million
Jul 22, 4 AM $ 2,132.86
+0.38%
$ 3.29 billion $ 1.81 million
Jul 22, 3 AM $ 2,124.72
-0.04%
$ 3.27 billion $ 1.82 million
Jul 22, 2 AM $ 2,125.16
-0.17%
$ 3.27 billion $ 2.42 million
Jul 22, 1 AM $ 2,128.83
-0.35%
$ 3.28 billion $ 2.44 million
Jul 22, 12 AM $ 2,136.65
+0.54%
$ 3.29 billion $ 2.45 million
Jul 21, 11 PM $ 2,125.08
+0.46%
$ 3.27 billion $ 2.47 million