Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Binance Beacon ETH Historical Data

WBETH Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:48 PM $2,044.74
-0.06%
$3.83 billion $11.1 million
3:47 PM $2,046.01
+0.03%
$3.83 billion $11.11 million
3:46 PM $2,045.39
+0.16%
$3.83 billion $11.1 million
3:45 PM $2,042.2
+0.11%
$3.83 billion $11.1 million
3:44 PM $2,040.52
+0.02%
$3.83 billion $12.2 million
3:43 PM $2,040.14
+0.18%
$3.83 billion $12.2 million
3:42 PM $2,036.31
-0.10%
$3.83 billion $12.21 million
3:41 PM $2,038.38
+0.24%
$3.83 billion $12.91 million
3:40 PM $2,032.69
+0.05%
$3.83 billion $12.89 million
3:39 PM $2,031.22
-0.19%
$3.81 billion $12.89 million
3:38 PM $2,035.12
-0.08%
$3.81 billion $12.9 million
3:37 PM $2,036.74
-0.04%
$3.81 billion $12.9 million
3:36 PM $2,038.76
+0.19%
$3.81 billion $12.9 million
3:35 PM $2,034.91
+0.14%
$3.81 billion $12.89 million
3:34 PM $2,032.21
+0.04%
$3.82 billion $12.88 million
3:33 PM $2,031.46
+0.14%
$3.82 billion $12.87 million
3:32 PM $2,028.68
+0.02%
$3.82 billion $12.86 million
3:31 PM $2,029.75
+0.03%
$3.82 billion $12.85 million
3:30 PM $2,026.75
-0.29%
$3.82 billion $12.85 million
3:29 PM $2,033.95
-0.09%
$3.82 billion $12.66 million
3:28 PM $2,036.74
-0.07%
$3.82 billion $12.49 million
3:27 PM $2,037.28
+0.00%
$3.82 billion $12.48 million
3:26 PM $2,034.32
+0.07%
$3.82 billion $12.48 million
3:25 PM $2,033.56
-0.10%
$3.82 billion $12.47 million
3:24 PM $2,035.52
-0.02%
$3.82 billion $12.51 million
3:23 PM $2,035.91
+0.03%
$3.82 billion $12.53 million
3:22 PM $2,035.38
-0.25%
$3.82 billion $12.56 million
3:21 PM $2,040.49
+0.18%
$3.82 billion $12.58 million
3:20 PM $2,036.73
-0.12%
$3.82 billion $12.58 million
3:19 PM $2,038.8
-0.15%
$3.83 billion $12.58 million
3:18 PM $2,041.94
-0.08%
$3.83 billion $12.58 million
3:17 PM $2,043.5
-0.35%
$3.83 billion $12.58 million
3:16 PM $2,050.46
+0.16%
$3.83 billion $12.6 million
3:15 PM $2,046.2
+0.00%
$3.83 billion $12.59 million
3:14 PM $2,046.05
-0.23%
$3.84 billion $12.59 million
3:13 PM $2,052.49
-0.01%
$3.84 billion $12.58 million
3:12 PM $2,052.7
-0.04%
$3.84 billion $12.58 million
3:11 PM $2,053.55
+0.04%
$3.84 billion $12.58 million
3:10 PM $2,052.66
-0.01%
$3.84 billion $12.58 million
3:09 PM $2,053.01
+0.00%
$3.85 billion $12.58 million
3:08 PM $2,054.5
-0.09%
$3.85 billion $12.59 million
3:07 PM $2,056.32
+0.15%
$3.85 billion $12.59 million
3:06 PM $2,052.56
-0.13%
$3.85 billion $12.55 million
3:05 PM $2,054.35
-0.15%
$3.85 billion $12.55 million
3:04 PM $2,057.64
+0.09%
$3.86 billion $12.47 million
3:03 PM $2,056.11
-0.07%
$3.86 billion $12.43 million
3:02 PM $2,058.95
+0.05%
$3.86 billion $12.4 million
3:01 PM $2,059.2
+0.08%
$3.86 billion $12.39 million
3:00 PM $2,057.58
+0.08%
$3.86 billion $12.38 million
2:59 PM $2,056.13
+0.07%
$3.86 billion $12.38 million