Wrapped Binance Beacon ETH Historical Data

WBETH Page 6
Date Close Price change Market cap Trading volume
7:52 AM $ 2,570.7
+0.01%
$ 3.32 billion $ 9.61 million
7:51 AM $ 2,570.41
-0.07%
$ 3.32 billion $ 9.61 million
7:50 AM $ 2,572.16
+0.00%
$ 3.32 billion $ 9.62 million
7:49 AM $ 2,572.38
-0.01%
$ 3.33 billion $ 9.62 million
7:48 AM $ 2,571.92
+0.01%
$ 3.33 billion $ 9.62 million
7:47 AM $ 2,571.61
-0.02%
$ 3.33 billion $ 9.62 million
7:46 AM $ 2,572.12
-0.03%
$ 3.33 billion $ 9.62 million
7:45 AM $ 2,573.01
-0.05%
$ 3.33 billion $ 9.63 million
7:44 AM $ 2,574.14
+0.00%
$ 3.34 billion $ 9.63 million
7:43 AM $ 2,573.97
+0.00%
$ 3.34 billion $ 9.63 million
7:42 AM $ 2,573.96
-0.02%
$ 3.34 billion $ 9.63 million
7:41 AM $ 2,574.69
+0.01%
$ 3.34 billion $ 9.63 million
7:40 AM $ 2,575.21
+0.00%
$ 3.34 billion $ 9.63 million
7:39 AM $ 2,574.59
-0.04%
$ 3.34 billion $ 9.63 million
7:38 AM $ 2,575.57
-0.03%
$ 3.34 billion $ 9.65 million
7:37 AM $ 2,576.26
+0.01%
$ 3.34 billion $ 9.65 million
7:36 AM $ 2,576.03
-0.01%
$ 3.34 billion $ 9.65 million
7:35 AM $ 2,576.39
+0.01%
$ 3.34 billion $ 9.65 million
7:34 AM $ 2,576.16
+0.02%
$ 3.34 billion $ 9.65 million
7:33 AM $ 2,575.53
+0.00%
$ 3.34 billion $ 9.65 million
7:32 AM $ 2,575.85
-0.01%
$ 3.34 billion $ 9.66 million
7:31 AM $ 2,576.57
+0.00%
$ 3.34 billion $ 9.66 million
7:30 AM $ 2,576.6
+0.00%
$ 3.34 billion $ 9.66 million
7:29 AM $ 2,576.65
+0.00%
$ 3.34 billion $ 9.66 million
7:28 AM $ 2,576.66
+0.01%
$ 3.34 billion $ 9.66 million
7:27 AM $ 2,576.37
-0.01%
$ 3.34 billion $ 9.66 million
7:26 AM $ 2,576.63
-0.03%
$ 3.34 billion $ 9.66 million
7:25 AM $ 2,577.69
+0.01%
$ 3.34 billion $ 9.76 million
7:24 AM $ 2,577.53
-0.02%
$ 3.34 billion $ 9.76 million
7:23 AM $ 2,578.08
+0.02%
$ 3.34 billion $ 9.77 million
7:22 AM $ 2,577.66
-0.01%
$ 3.34 billion $ 9.77 million
7:21 AM $ 2,577.91
+0.00%
$ 3.34 billion $ 9.76 million
7:20 AM $ 2,577.91
-0.01%
$ 3.34 billion $ 9.76 million
7:19 AM $ 2,578.18
+0.01%
$ 3.34 billion $ 9.76 million
7:18 AM $ 2,577.95
+0.02%
$ 3.34 billion $ 9.76 million
7:17 AM $ 2,577.44
+0.00%
$ 3.34 billion $ 9.76 million
7:16 AM $ 2,577.36
+0.01%
$ 3.34 billion $ 9.76 million
7:15 AM $ 2,577.06
+0.01%
$ 3.34 billion $ 9.76 million
7:14 AM $ 2,576.89
-0.01%
$ 3.34 billion $ 9.76 million
7:13 AM $ 2,577.12
+0.00%
$ 3.34 billion $ 9.76 million
7:12 AM $ 2,576.94
-0.01%
$ 3.34 billion $ 9.76 million
7:11 AM $ 2,577.15
-0.04%
$ 3.34 billion $ 9.77 million
7:10 AM $ 2,578.31
+0.01%
$ 3.34 billion $ 9.78 million
7:09 AM $ 2,578.06
-0.05%
$ 3.34 billion $ 9.78 million
7:08 AM $ 2,579.29
+0.00%
$ 3.34 billion $ 9.79 million
7:07 AM $ 2,579.35
-0.03%
$ 3.34 billion $ 9.79 million
7:06 AM $ 2,580.07
-0.02%
$ 3.34 billion $ 9.79 million
7:05 AM $ 2,580.68
+0.03%
$ 3.34 billion $ 9.79 million
7:04 AM $ 2,579.8
+0.00%
$ 3.34 billion $ 9.79 million
7:03 AM $ 2,579.86
+0.00%
$ 3.34 billion $ 9.79 million