Wrapped Binance Beacon ETH Historical Data

WBETH Page 6
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 1,880.4
+0.03%
$ 2.71 billion $ 1.24 million
8:13 PM $ 1,879.89
+0.00%
$ 2.71 billion $ 1.24 million
8:12 PM $ 1,879.93
-0.03%
$ 2.71 billion $ 1.24 million
8:11 PM $ 1,880.55
+0.00%
$ 2.71 billion $ 1.24 million
8:10 PM $ 1,880.48
-0.01%
$ 2.71 billion $ 1.24 million
8:09 PM $ 1,880.78
-0.01%
$ 2.71 billion $ 1.24 million
8:08 PM $ 1,880.81
+0.00%
$ 2.71 billion $ 1.24 million
8:07 PM $ 1,880.84
+0.01%
$ 2.71 billion $ 1.24 million
8:06 PM $ 1,881.44
+0.00%
$ 2.71 billion $ 1.24 million
8:05 PM $ 1,881.57
+0.04%
$ 2.71 billion $ 1.24 million
8:04 PM $ 1,880.07
-0.02%
$ 2.71 billion $ 1.24 million
8:03 PM $ 1,878.27
+0.01%
$ 2.71 billion $ 1.24 million
8:02 PM $ 1,877.95
-0.13%
$ 2.71 billion $ 1.24 million
8:01 PM $ 1,880.51
+0.17%
$ 2.71 billion $ 1.23 million
8:00 PM $ 1,877.33
+0.12%
$ 2.71 billion $ 1.23 million
7:59 PM $ 1,874.7
+0.00%
$ 2.7 billion $ 1.23 million
7:58 PM $ 1,874.37
+0.00%
$ 2.7 billion $ 1.22 million
7:57 PM $ 1,874.49
+0.00%
$ 2.7 billion $ 1.22 million
7:56 PM $ 1,874.42
+0.01%
$ 2.7 billion $ 1.22 million
7:55 PM $ 1,872.85
+0.00%
$ 2.7 billion $ 1.22 million
7:54 PM $ 1,872.85
+0.00%
$ 2.7 billion $ 1.22 million
7:53 PM $ 1,873.37
+0.00%
$ 2.7 billion $ 1.22 million
7:52 PM $ 1,873.37
+0.10%
$ 2.7 billion $ 1.22 million
7:51 PM $ 1,871.44
+0.06%
$ 2.7 billion $ 1.22 million
7:50 PM $ 1,870.35
-0.05%
$ 2.7 billion $ 1.23 million
7:49 PM $ 1,871.13
+0.00%
$ 2.69 billion $ 1.23 million
7:48 PM $ 1,871.13
+0.05%
$ 2.69 billion $ 1.23 million
7:46 PM $ 1,870.11
+0.00%
$ 2.69 billion $ 1.23 million
7:45 PM $ 1,870.05
+0.03%
$ 2.69 billion $ 1.23 million
7:44 PM $ 1,867.81
+0.04%
$ 2.69 billion $ 1.23 million
7:43 PM $ 1,866.42
+0.10%
$ 2.69 billion $ 1.22 million
7:42 PM $ 1,864.94
-0.01%
$ 2.69 billion $ 1.22 million
7:41 PM $ 1,865.19
+0.00%
$ 2.69 billion $ 1.22 million
7:40 PM $ 1,865.16
+0.09%
$ 2.69 billion $ 1.22 million
7:39 PM $ 1,863.55
+0.07%
$ 2.68 billion $ 1.22 million
7:38 PM $ 1,861.9
+0.11%
$ 2.68 billion $ 1.22 million
7:37 PM $ 1,859.51
+0.00%
$ 2.68 billion $ 1.22 million
7:36 PM $ 1,859.51
+0.02%
$ 2.68 billion $ 1.22 million
7:35 PM $ 1,859.35
+0.00%
$ 2.68 billion $ 1.22 million
7:34 PM $ 1,859.35
+0.00%
$ 2.68 billion $ 1.22 million
7:33 PM $ 1,859.35
-0.01%
$ 2.68 billion $ 1.22 million
7:32 PM $ 1,859.45
+0.06%
$ 2.68 billion $ 1.22 million
7:31 PM $ 1,858.41
+0.00%
$ 2.68 billion $ 1.22 million
7:30 PM $ 1,858.05
+0.00%
$ 2.68 billion $ 1.22 million
7:29 PM $ 1,858.08
+0.00%
$ 2.67 billion $ 1.22 million
7:28 PM $ 1,858.03
+0.00%
$ 2.67 billion $ 1.22 million
7:27 PM $ 1,858.03
+0.15%
$ 2.67 billion $ 1.22 million
7:24 PM $ 1,855.54
+0.00%
$ 2.67 billion $ 1.22 million
7:23 PM $ 1,855.66
-0.02%
$ 2.67 billion $ 1.22 million
7:22 PM $ 1,856.06
+0.02%
$ 2.67 billion $ 1.22 million