Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Binance Beacon ETH Historical Data

WBETH Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 PM $2,340.8
-0.09%
$2.9 billion $5.18 million
May 20, 3 PM $2,343.02
+0.00%
$2.9 billion $5.84 million
May 20, 2 PM $2,342.96
+0.73%
$2.9 billion $5.75 million
May 20, 1 PM $2,326.05
-0.63%
$2.88 billion $5.82 million
May 20, 12 PM $2,340.92
+0.33%
$2.9 billion $5.99 million
May 20, 11 AM $2,333.17
-0.18%
$2.89 billion $5.98 million
May 20, 10 AM $2,337.28
+0.08%
$2.9 billion $5.93 million
May 20, 9 AM $2,335.44
-0.12%
$2.89 billion $5.88 million
May 20, 8 AM $2,338.09
+0.10%
$2.9 billion $5.83 million
May 20, 7 AM $2,335.85
-0.16%
$2.89 billion $5.76 million
May 20, 6 AM $2,339.71
+0.38%
$2.9 billion $6.91 million
May 20, 5 AM $2,330.81
+0.59%
$2.89 billion $7.22 million
May 20, 4 AM $2,317.14
+0.03%
$2.87 billion $8.72 million
May 20, 3 AM $2,316.55
+0.20%
$2.87 billion $8.69 million
May 20, 2 AM $2,311.95
-0.30%
$2.87 billion $8.6 million
May 20, 1 AM $2,319
+0.22%
$2.87 billion $12.98 million
May 20, 12 AM $2,314.01
-0.05%
$2.87 billion $12.82 million
May 19, 11 PM $2,315.39
+0.22%
$2.87 billion $12.82 million
May 19, 10 PM $2,310.58
-0.49%
$2.86 billion $12.76 million
May 19, 9 PM $2,322.03
+0.00%
$2.88 billion $12.79 million
May 19, 8 PM $2,322.06
+0.25%
$2.88 billion $11.77 million
May 19, 7 PM $2,316.21
-0.15%
$2.87 billion $9.91 million
May 19, 6 PM $2,319.79
-0.04%
$2.87 billion $9.92 million
May 19, 5 PM $2,320.64
-0.26%
$2.88 billion $9.94 million
May 19, 4 PM $2,326.73
+0.60%
$2.88 billion $9.04 million
May 19, 3 PM $2,312.65
+0.23%
$2.87 billion $8.36 million
May 19, 2 PM $2,307.26
-0.77%
$2.86 billion $8.39 million
May 19, 1 PM $2,324.98
+0.07%
$2.88 billion $8.39 million
May 19, 12 PM $2,323.46
+0.37%
$2.88 billion $8.19 million
May 19, 11 AM $2,314.93
-0.33%
$2.87 billion $8.21 million
May 19, 10 AM $2,322.72
+0.15%
$2.88 billion $8.4 million
May 19, 9 AM $2,319.14
-0.89%
$2.87 billion $8.49 million
May 19, 8 AM $2,340.13
-0.31%
$2.9 billion $8.54 million
May 19, 7 AM $2,347.39
+0.14%
$2.91 billion $8.56 million
May 19, 6 AM $2,344.12
+0.11%
$2.91 billion $7.54 million
May 19, 5 AM $2,341.59
+0.14%
$2.9 billion $7.15 million
May 19, 4 AM $2,338.26
+0.05%
$2.9 billion $5.59 million
May 19, 3 AM $2,337.16
+0.30%
$2.9 billion $5.59 million
May 19, 2 AM $2,330.22
+0.01%
$2.89 billion $5.56 million
May 19, 1 AM $2,330.52
-0.50%
$2.89 billion $1.68 million
May 19, 12 AM $2,342.27
+0.35%
$2.9 billion $2.9 million
May 18, 11 PM $2,334.12
-0.20%
$2.89 billion $3.15 million
May 18, 10 PM $2,338.88
-0.21%
$2.9 billion $3.33 million
May 18, 9 PM $2,343.87
+0.98%
$2.9 billion $3.33 million
May 18, 8 PM $2,320.91
-0.29%
$2.88 billion $3.31 million
May 18, 7 PM $2,327.7
+2.03%
$2.88 billion $3.34 million
May 18, 6 PM $2,281.35
-1.26%
$2.83 billion $3.27 million
May 18, 5 PM $2,310.4
+0.39%
$2.86 billion $3.26 million
May 18, 4 PM $2,302.73
-0.39%
$2.85 billion $3.3 million
May 18, 3 PM $2,311.92
+0.04%
$2.87 billion $3.87 million