Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Binance Beacon ETH Historical Data

WBETH Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 PM $1,979.41
-0.40%
$2.85 billion $2.9 million
Jul 6, 10 PM $1,987.4
-0.54%
$2.86 billion $3 million
Jul 6, 9 PM $1,997.14
+1.17%
$2.87 billion $3.05 million
Jul 6, 8 PM $1,973.99
+0.04%
$2.84 billion $2.91 million
Jul 6, 7 PM $1,973.48
+0.01%
$2.84 billion $2.9 million
Jul 6, 6 PM $1,973.13
+0.27%
$2.84 billion $2.9 million
Jul 6, 5 PM $1,967.84
-0.23%
$2.83 billion $2.63 million
Jul 6, 4 PM $1,972.47
+0.33%
$2.84 billion $2.61 million
Jul 6, 3 PM $1,965.89
+2.13%
$2.83 billion $2.6 million
Jul 6, 2 PM $1,924.89
+0.16%
$2.77 billion $2.57 million
Jul 6, 1 PM $1,921.92
+0.22%
$2.77 billion $2.38 million
Jul 6, 12 PM $1,917.76
-1.28%
$2.76 billion $2.15 million
Jul 6, 11 AM $1,943.13
-0.27%
$2.8 billion $2.09 million
Jul 6, 10 AM $1,948.29
+0.66%
$2.8 billion $2.07 million
Jul 6, 9 AM $1,935.58
-0.40%
$2.79 billion $1.99 million
Jul 6, 8 AM $1,943.3
-0.39%
$2.8 billion $1.86 million
Jul 6, 7 AM $1,951.19
+0.17%
$2.81 billion $1.12 million
Jul 6, 6 AM $1,947.98
-0.27%
$2.8 billion $1.12 million
Jul 6, 5 AM $1,953.24
-0.30%
$2.81 billion $1.17 million
Jul 6, 4 AM $1,959.08
+0.09%
$2.82 billion $1.16 million
Jul 6, 3 AM $1,957.41
-0.24%
$2.82 billion $1.17 million
Jul 6, 2 AM $1,962.22
-0.18%
$2.82 billion $806,277
Jul 6, 1 AM $1,965.85
-0.32%
$2.83 billion $805,946
Jul 6, 12 AM $1,972.06
+0.41%
$2.84 billion $772,908
Jul 5, 11 PM $1,963.88
-0.21%
$2.83 billion $731,523
Jul 5, 10 PM $1,967.98
+0.04%
$2.83 billion $664,591
Jul 5, 9 PM $1,967.32
+0.61%
$2.83 billion $655,904
Jul 5, 8 PM $1,955.57
-0.21%
$2.81 billion $642,138
Jul 5, 7 PM $1,959.62
+0.02%
$2.82 billion $649,153
Jul 5, 6 PM $1,959.56
+0.10%
$2.82 billion $648,823
Jul 5, 5 PM $1,957.68
+0.35%
$2.82 billion $918,084
Jul 5, 4 PM $1,950.04
-0.13%
$2.81 billion $985,418
Jul 5, 3 PM $1,952.56
+0.24%
$2.81 billion $944,822
Jul 5, 2 PM $1,947.94
+0.24%
$2.8 billion $1 million
Jul 5, 1 PM $1,943.24
+0.04%
$2.8 billion $1.01 million
Jul 5, 12 PM $1,942.4
+0.27%
$2.8 billion $1.03 million
Jul 5, 11 AM $1,937.26
-0.04%
$2.79 billion $1 million
Jul 5, 10 AM $1,937.96
+0.20%
$2.79 billion $1 million
Jul 5, 9 AM $1,934.1
-0.58%
$2.78 billion $1.01 million
Jul 5, 8 AM $1,945.41
-0.16%
$2.8 billion $998,447
Jul 5, 7 AM $1,948.59
+0.33%
$2.8 billion $1.66 million
Jul 5, 6 AM $1,941.84
-0.05%
$2.79 billion $1.66 million
Jul 5, 5 AM $1,942.79
-0.14%
$2.8 billion $1.61 million
Jul 5, 4 AM $1,945.23
+0.34%
$2.8 billion $1.6 million
Jul 5, 3 AM $1,938.68
+0.08%
$2.79 billion $1.59 million
Jul 5, 2 AM $1,937.1
-0.34%
$2.79 billion $1.66 million
Jul 5, 1 AM $1,943.64
-0.30%
$2.8 billion $1.67 million
Jul 5, 12 AM $1,950.06
-0.48%
$2.81 billion $1.71 million
Jul 4, 11 PM $1,959.37
-0.20%
$2.82 billion $1.74 million
Jul 4, 10 PM $1,963.25
-0.32%
$2.83 billion $1.77 million