Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Binance Beacon ETH Historical Data

WBETH Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 PM $2,542.25
-0.37%
$3.15 billion $9.99 million
May 11, 12 PM $2,551.6
-0.18%
$3.16 billion $9.92 million
May 11, 11 AM $2,556.4
+0.18%
$3.17 billion $9.83 million
May 11, 10 AM $2,552.06
-0.29%
$3.31 billion $9.78 million
May 11, 9 AM $2,559.44
+0.19%
$3.32 billion $9.76 million
May 11, 8 AM $2,554.7
+0.03%
$3.31 billion $7.96 million
May 11, 7 AM $2,553.84
-0.12%
$3.31 billion $4.28 million
May 11, 6 AM $2,557.27
-0.08%
$3.31 billion $3.96 million
May 11, 5 AM $2,559.34
+0.08%
$3.32 billion $3.71 million
May 11, 4 AM $2,557.49
+0.17%
$3.31 billion $3.3 million
May 11, 3 AM $2,552.75
-0.68%
$3.31 billion $3.3 million
May 11, 2 AM $2,570.47
-0.54%
$3.33 billion $3.28 million
May 11, 1 AM $2,583.67
+0.29%
$3.35 billion $3.28 million
May 11, 12 AM $2,576.12
-0.69%
$3.34 billion $3.28 million
May 10, 11 PM $2,593.33
-0.19%
$3.36 billion $3.3 million
May 10, 10 PM $2,598.3
+1.71%
$3.37 billion $2.86 million
May 10, 9 PM $2,554.72
+0.31%
$3.31 billion $1.71 million
May 10, 8 PM $2,546.65
-1.75%
$3.3 billion $1.74 million
May 10, 7 PM $2,591.71
+0.25%
$3.36 billion $1.19 million
May 10, 6 PM $2,585.22
-0.18%
$3.35 billion $1.19 million
May 10, 5 PM $2,590
+0.59%
$3.36 billion $1.18 million
May 10, 4 PM $2,574.68
+0.06%
$3.34 billion $1.07 million
May 10, 3 PM $2,573.16
+0.75%
$3.33 billion $915,189
May 10, 2 PM $2,553.92
+0.05%
$3.31 billion $603,910
May 10, 1 PM $2,552.52
+0.26%
$3.31 billion $565,412
May 10, 12 PM $2,546.02
+0.05%
$3.3 billion $557,583
May 10, 11 AM $2,544.65
-0.15%
$3.3 billion $561,718
May 10, 10 AM $2,548.49
-0.10%
$3.3 billion $566,713
May 10, 9 AM $2,550.98
-0.09%
$3.31 billion $608,699
May 10, 8 AM $2,553.09
+0.09%
$3.31 billion $775,220
May 10, 7 AM $2,550.7
-0.06%
$3.3 billion $906,329
May 10, 6 AM $2,552.15
+0.06%
$3.31 billion $926,777
May 10, 5 AM $2,550.56
-0.05%
$3.3 billion $946,252
May 10, 4 AM $2,551.77
+0.02%
$3.31 billion $963,451
May 10, 3 AM $2,551.19
+0.03%
$3.31 billion $970,665
May 10, 2 AM $2,550.65
+0.16%
$3.3 billion $4.39 million
May 10, 1 AM $2,546.5
+0.01%
$3.3 billion $4.49 million
May 10, 12 AM $2,546.34
-0.14%
$3.3 billion $4.55 million
May 9, 11 PM $2,550.2
-0.14%
$3.3 billion $4.57 million
May 9, 10 PM $2,553.69
-0.04%
$3.31 billion $4.6 million
May 9, 9 PM $2,554.78
+0.06%
$3.31 billion $5.2 million
May 9, 8 PM $2,553.23
-0.10%
$3.31 billion $5.21 million
May 9, 7 PM $2,555.9
+0.08%
$3.31 billion $5.28 million
May 9, 6 PM $2,553.93
+0.10%
$3.31 billion $5.31 million
May 9, 5 PM $2,551.46
+0.36%
$3.31 billion $5.34 million
May 9, 4 PM $2,542.39
+0.14%
$3.29 billion $5.29 million
May 9, 3 PM $2,538.91
+0.40%
$3.29 billion $5.34 million
May 9, 2 PM $2,528.67
-0.29%
$3.28 billion $5.47 million
May 9, 1 PM $2,536.07
-0.11%
$3.29 billion $5.48 million
May 9, 12 PM $2,538.89
+0.09%
$3.29 billion $5.73 million