Wrapped Binance Beacon ETH Historical Data

WBETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 1,709.96
-0.95%
$ 2.12 billion $ 10.6 million
Jun 6, 12 PM $ 1,726.4
+0.87%
$ 2.14 billion $ 10.96 million
Jun 6, 11 AM $ 1,711.49
+0.69%
$ 2.12 billion $ 11 million
Jun 6, 10 AM $ 1,699.69
-1.38%
$ 2.11 billion $ 11.05 million
Jun 6, 9 AM $ 1,723.94
-0.76%
$ 2.14 billion $ 17.58 million
Jun 6, 8 AM $ 1,737.78
+0.44%
$ 2.15 billion $ 17.68 million
Jun 6, 7 AM $ 1,730.24
+1.18%
$ 2.14 billion $ 17.77 million
Jun 6, 6 AM $ 1,710.13
-0.51%
$ 2.12 billion $ 18.25 million
Jun 6, 5 AM $ 1,719.05
+2.85%
$ 2.13 billion $ 18.77 million
Jun 6, 4 AM $ 1,671.53
-2.63%
$ 2.07 billion $ 25.74 million
Jun 6, 3 AM $ 1,717.43
-0.83%
$ 2.13 billion $ 36.56 million
Jun 6, 2 AM $ 1,731.88
-0.39%
$ 2.15 billion $ 36.67 million
Jun 6, 1 AM $ 1,738.33
-0.66%
$ 2.15 billion $ 37.03 million
Jun 6, 12 AM $ 1,750.03
+0.74%
$ 2.17 billion $ 37.48 million
Jun 5, 11 PM $ 1,736.92
-0.98%
$ 2.15 billion $ 37.66 million
Jun 5, 10 PM $ 1,754.13
-0.71%
$ 2.17 billion $ 38.16 million
Jun 5, 9 PM $ 1,766.9
+0.32%
$ 2.19 billion $ 38.48 million
Jun 5, 8 PM $ 1,761.26
+1.91%
$ 2.18 billion $ 38.49 million
Jun 5, 7 PM $ 1,728.21
+1.40%
$ 2.14 billion $ 38.12 million
Jun 5, 6 PM $ 1,704.39
-2.58%
$ 2.11 billion $ 33.1 million
Jun 5, 5 PM $ 1,747.92
-0.71%
$ 2.17 billion $ 33.84 million
Jun 5, 4 PM $ 1,760.41
+1.33%
$ 2.18 billion $ 34.41 million
Jun 5, 3 PM $ 1,737.07
-0.97%
$ 2.15 billion $ 34.47 million
Jun 5, 2 PM $ 1,754.08
-1.18%
$ 2.17 billion $ 33.97 million
Jun 5, 1 PM $ 1,776.38
-2.33%
$ 2.2 billion $ 33.69 million
Jun 5, 12 PM $ 1,818.88
-0.40%
$ 2.25 billion $ 33.99 million
Jun 5, 11 AM $ 1,826.1
-0.67%
$ 2.26 billion $ 34.25 million
Jun 5, 10 AM $ 1,838.38
-0.42%
$ 2.28 billion $ 52.62 million
Jun 5, 9 AM $ 1,846.11
+1.23%
$ 2.29 billion $ 60.87 million
Jun 5, 8 AM $ 1,823.72
-0.87%
$ 2.26 billion $ 60.5 million
Jun 5, 7 AM $ 1,839.72
+1.13%
$ 2.28 billion $ 61.18 million
Jun 5, 6 AM $ 1,819.16
-1.63%
$ 2.25 billion $ 60.67 million
Jun 5, 5 AM $ 1,849.36
-3.30%
$ 2.29 billion $ 61.01 million
Jun 5, 4 AM $ 1,909.07
+0.58%
$ 2.37 billion $ 54.35 million
Jun 5, 3 AM $ 1,898.18
-0.13%
$ 2.35 billion $ 43.23 million
Jun 5, 2 AM $ 1,900.64
-1.38%
$ 2.36 billion $ 43.63 million
Jun 5, 1 AM $ 1,927.41
-0.26%
$ 2.39 billion $ 51.76 million
Jun 5, 12 AM $ 1,932.46
-0.59%
$ 2.39 billion $ 59.86 million
Jun 4, 11 PM $ 1,944.71
+0.10%
$ 2.41 billion $ 59.72 million
Jun 4, 10 PM $ 1,942.27
+0.35%
$ 2.41 billion $ 59.69 million
Jun 4, 9 PM $ 1,935.71
-0.66%
$ 2.4 billion $ 59.63 million
Jun 4, 8 PM $ 1,948.5
-0.25%
$ 2.41 billion $ 59.82 million
Jun 4, 7 PM $ 1,952.68
+0.08%
$ 2.42 billion $ 60.12 million
Jun 4, 6 PM $ 1,952.75
+0.55%
$ 2.42 billion $ 60.3 million
Jun 4, 5 PM $ 1,941.74
-0.24%
$ 2.41 billion $ 60.1 million
Jun 4, 4 PM $ 1,946.37
-0.25%
$ 2.41 billion $ 60.12 million
Jun 4, 3 PM $ 1,951.26
+0.19%
$ 2.42 billion $ 60.21 million
Jun 4, 2 PM $ 1,947.47
-0.55%
$ 2.41 billion $ 60.12 million
Jun 4, 1 PM $ 1,957.85
+0.28%
$ 2.43 billion $ 60.32 million
Jun 4, 12 PM $ 1,952.44
+1.67%
$ 2.42 billion $ 63.13 million