Wrapped Binance Beacon ETH Historical Data

WBETH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 2,125.08
+0.46%
$ 3.27 billion $ 2.47 million
Jul 21, 10 PM $ 2,115.36
-0.16%
$ 3.26 billion $ 2.46 million
Jul 21, 9 PM $ 2,118.95
+0.05%
$ 3.26 billion $ 2.46 million
Jul 21, 8 PM $ 2,118.26
-0.02%
$ 3.26 billion $ 2.47 million
Jul 21, 7 PM $ 2,118.51
+0.18%
$ 3.26 billion $ 2.47 million
Jul 21, 6 PM $ 2,114.66
+0.06%
$ 3.26 billion $ 2.47 million
Jul 21, 5 PM $ 2,113.23
-0.46%
$ 3.25 billion $ 2.45 million
Jul 21, 4 PM $ 2,123.03
-0.22%
$ 3.27 billion $ 6.56 million
Jul 21, 3 PM $ 2,127.78
-0.03%
$ 3.28 billion $ 6.62 million
Jul 21, 2 PM $ 2,128.46
-0.36%
$ 3.28 billion $ 6.61 million
Jul 21, 1 PM $ 2,136.14
-0.12%
$ 3.29 billion $ 6.37 million
Jul 21, 12 PM $ 2,138.91
+0.37%
$ 3.29 billion $ 6.37 million
Jul 21, 11 AM $ 2,131.05
+0.10%
$ 3.28 billion $ 6.37 million
Jul 21, 10 AM $ 2,128.95
-0.45%
$ 3.28 billion $ 6.37 million
Jul 21, 9 AM $ 2,138.4
+0.14%
$ 3.29 billion $ 6.43 million
Jul 21, 8 AM $ 2,135.35
+0.24%
$ 3.29 billion $ 6.51 million
Jul 21, 7 AM $ 2,130.2
-0.07%
$ 3.28 billion $ 6.39 million
Jul 21, 6 AM $ 2,131.68
+0.25%
$ 3.28 billion $ 5.79 million
Jul 21, 5 AM $ 2,126.52
+0.26%
$ 3.28 billion $ 5.51 million
Jul 21, 4 AM $ 2,121.01
-0.09%
$ 3.27 billion $ 5.5 million
Jul 21, 3 AM $ 2,122.95
+0.42%
$ 3.27 billion $ 5.48 million
Jul 21, 2 AM $ 2,114.14
+0.56%
$ 3.26 billion $ 4.88 million
Jul 21, 1 AM $ 2,102.27
-0.41%
$ 3.24 billion $ 4.84 million
Jul 21, 12 AM $ 2,110.93
+0.59%
$ 3.25 billion $ 4.85 million
Jul 20, 11 PM $ 2,098.74
+0.46%
$ 3.23 billion $ 4.8 million
Jul 20, 10 PM $ 2,089.1
-0.39%
$ 3.22 billion $ 4.78 million
Jul 20, 9 PM $ 2,097.45
-0.03%
$ 3.23 billion $ 4.8 million
Jul 20, 8 PM $ 2,098.08
+0.24%
$ 3.23 billion $ 4.81 million
Jul 20, 7 PM $ 2,093.12
-0.01%
$ 3.22 billion $ 4.83 million
Jul 20, 6 PM $ 2,093.55
-0.40%
$ 3.22 billion $ 4.82 million
Jul 20, 5 PM $ 2,101.92
+0.50%
$ 3.24 billion $ 4.83 million
Jul 20, 4 PM $ 2,091.44
-0.27%
$ 3.22 billion $ 779,977
Jul 20, 3 PM $ 2,096.77
+1.84%
$ 3.23 billion $ 721,007
Jul 20, 2 PM $ 2,057.27
+0.18%
$ 3.17 billion $ 596,866
Jul 20, 1 PM $ 2,053.59
-0.48%
$ 3.16 billion $ 586,578
Jul 20, 12 PM $ 2,063.52
-1.05%
$ 3.18 billion $ 601,634
Jul 20, 11 AM $ 2,085.03
+1.15%
$ 3.21 billion $ 620,815
Jul 20, 10 AM $ 2,061.29
+0.26%
$ 3.17 billion $ 1.2 million
Jul 20, 9 AM $ 2,055.97
+0.28%
$ 3.17 billion $ 1.17 million
Jul 20, 8 AM $ 2,050.16
-0.23%
$ 3.16 billion $ 1.1 million
Jul 20, 7 AM $ 2,054.8
+0.78%
$ 3.16 billion $ 1.08 million
Jul 20, 6 AM $ 2,038.82
-0.28%
$ 3.14 billion $ 1.08 million
Jul 20, 5 AM $ 2,044.24
-0.83%
$ 3.15 billion $ 1.06 million
Jul 20, 4 AM $ 2,061.38
-0.51%
$ 3.17 billion $ 1.04 million
Jul 20, 3 AM $ 2,071.05
-0.08%
$ 3.19 billion $ 1.05 million
Jul 20, 2 AM $ 2,072.68
+0.58%
$ 3.19 billion $ 1.03 million
Jul 20, 1 AM $ 2,061.19
-0.12%
$ 3.17 billion $ 1.03 million
Jul 20, 12 AM $ 2,063.62
+0.01%
$ 3.18 billion $ 1.01 million
Jul 19, 11 PM $ 2,063.44
+0.06%
$ 3.18 billion $ 979,995
Jul 19, 10 PM $ 2,062.23
+0.54%
$ 3.18 billion $ 988,406