Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Binance Beacon ETH Historical Data

WBETH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 8 AM $2,546.35
+0.55%
$4.7 billion $4.08 million
Nov 2, 7 AM $2,532.42
+0.00%
$4.68 billion $7.18 million
Nov 2, 6 AM $2,532.29
-0.25%
$4.68 billion $7.23 million
Nov 2, 5 AM $2,538.63
-0.10%
$4.69 billion $7.8 million
Nov 2, 4 AM $2,541.26
-0.68%
$4.69 billion $7.16 million
Nov 2, 3 AM $2,558.55
+0.63%
$4.73 billion $7.27 million
Nov 2, 2 AM $2,542.41
+0.17%
$4.7 billion $7.16 million
Nov 2, 1 AM $2,538.01
+0.79%
$4.69 billion $7.14 million
Nov 2, 12 AM $2,518.21
-0.17%
$4.65 billion $6.32 million
Nov 1, 11 PM $2,522.48
+0.65%
$4.66 billion $6.33 million
Nov 1, 10 PM $2,506.15
-0.15%
$4.63 billion $6.29 million
Nov 1, 9 PM $2,510.02
+0.05%
$4.64 billion $6.33 million
Nov 1, 8 PM $2,508.67
+0.22%
$4.63 billion $6.37 million
Nov 1, 7 PM $2,503.22
-0.20%
$4.62 billion $6.37 million
Nov 1, 6 PM $2,508.21
-0.12%
$4.63 billion $6.33 million
Nov 1, 5 PM $2,511.29
-0.15%
$4.64 billion $6.3 million
Nov 1, 4 PM $2,515.14
+0.10%
$4.65 billion $6.25 million
Nov 1, 3 PM $2,512.6
-0.17%
$4.64 billion $6.25 million
Nov 1, 2 PM $2,516.92
+0.17%
$4.65 billion $6.24 million
Nov 1, 1 PM $2,512.62
+0.24%
$4.64 billion $6.01 million
Nov 1, 12 PM $2,506.59
-0.34%
$4.63 billion $5.97 million
Nov 1, 11 AM $2,515.01
+0.00%
$4.65 billion $6.03 million
Nov 1, 10 AM $2,515.07
-0.02%
$4.65 billion $6.27 million
Nov 1, 9 AM $2,515.48
-0.25%
$4.65 billion $6.27 million
Nov 1, 8 AM $2,521.8
+0.24%
$4.66 billion $6.24 million
Nov 1, 7 AM $2,515.76
-0.04%
$4.65 billion $3.14 million
Nov 1, 6 AM $2,516.9
+0.05%
$4.65 billion $3.02 million
Nov 1, 5 AM $2,515.75
+0.07%
$4.65 billion $2.37 million
Nov 1, 4 AM $2,514.05
-0.09%
$4.64 billion $2.33 million
Nov 1, 3 AM $2,516.43
+0.18%
$4.65 billion $2.73 million
Nov 1, 2 AM $2,511.83
-0.11%
$4.64 billion $2.77 million
Nov 1, 1 AM $2,514.55
+0.26%
$4.65 billion $2.71 million
Nov 1, 12 AM $2,508.02
+0.31%
$4.63 billion $2.74 million
Oct 31, 11 PM $2,500.17
+0.06%
$4.62 billion $2.93 million
Oct 31, 10 PM $2,498.75
-0.01%
$4.62 billion $3.03 million
Oct 31, 9 PM $2,498.91
+0.04%
$4.62 billion $3 million
Oct 31, 8 PM $2,498.02
+0.01%
$4.61 billion $2.96 million
Oct 31, 7 PM $2,497.72
-0.08%
$4.61 billion $3.01 million
Oct 31, 6 PM $2,499.67
-0.02%
$4.62 billion $3.06 million
Oct 31, 5 PM $2,500.01
+0.17%
$4.62 billion $3.59 million
Oct 31, 4 PM $2,495.84
+0.07%
$4.61 billion $3.65 million
Oct 31, 3 PM $2,494.02
+0.12%
$4.61 billion $3.95 million
Oct 31, 2 PM $2,490.85
-0.18%
$4.6 billion $3.96 million
Oct 31, 1 PM $2,495.4
-0.02%
$4.61 billion $4.15 million
Oct 31, 12 PM $2,495.99
+0.15%
$4.61 billion $4.35 million
Oct 31, 11 AM $2,492.4
+0.12%
$4.6 billion $4.26 million
Oct 31, 10 AM $2,489.32
-0.01%
$4.6 billion $3.92 million
Oct 31, 9 AM $2,489.64
+0.19%
$4.6 billion $3.9 million
Oct 31, 8 AM $2,484.93
-0.10%
$4.59 billion $4.07 million
Oct 31, 7 AM $2,487.5
-0.11%
$4.6 billion $4.1 million