Wrapped Binance Beacon ETH Historical Data

WBETH Page 7
Date Close Price change Market cap Trading volume
8:42 AM $ 2,564.97
-0.02%
$ 3.32 billion $ 9.6 million
8:41 AM $ 2,565.47
-0.04%
$ 3.32 billion $ 9.6 million
8:40 AM $ 2,566.49
+0.00%
$ 3.32 billion $ 9.61 million
8:39 AM $ 2,566.42
-0.03%
$ 3.33 billion $ 9.61 million
8:38 AM $ 2,567.19
+0.05%
$ 3.33 billion $ 9.61 million
8:37 AM $ 2,565.93
-0.03%
$ 3.33 billion $ 9.6 million
8:36 AM $ 2,565.94
+0.04%
$ 3.33 billion $ 9.6 million
8:35 AM $ 2,564.94
-0.01%
$ 3.33 billion $ 9.6 million
8:34 AM $ 2,564.68
+0.00%
$ 3.32 billion $ 9.6 million
8:33 AM $ 2,564.64
+0.02%
$ 3.32 billion $ 9.6 million
8:32 AM $ 2,564.02
-0.01%
$ 3.32 billion $ 9.6 million
8:31 AM $ 2,564.15
+0.02%
$ 3.32 billion $ 9.6 million
8:30 AM $ 2,563.7
+0.02%
$ 3.32 billion $ 9.6 million
8:29 AM $ 2,563.15
+0.05%
$ 3.32 billion $ 9.6 million
8:28 AM $ 2,561.93
-0.02%
$ 3.32 billion $ 9.6 million
8:27 AM $ 2,562.43
+0.01%
$ 3.32 billion $ 9.6 million
8:26 AM $ 2,562.05
-0.03%
$ 3.32 billion $ 9.6 million
8:25 AM $ 2,562.72
+0.01%
$ 3.32 billion $ 9.6 million
8:24 AM $ 2,562.51
-0.01%
$ 3.32 billion $ 9.6 million
8:23 AM $ 2,562.71
+0.00%
$ 3.32 billion $ 9.6 million
8:22 AM $ 2,562.61
-0.01%
$ 3.32 billion $ 9.6 million
8:21 AM $ 2,562.84
+0.07%
$ 3.32 billion $ 9.6 million
8:20 AM $ 2,561.15
+0.01%
$ 3.32 billion $ 9.59 million
8:19 AM $ 2,560.88
+0.01%
$ 3.32 billion $ 9.59 million
8:18 AM $ 2,560.48
+0.04%
$ 3.32 billion $ 9.59 million
8:17 AM $ 2,559.46
-0.02%
$ 3.32 billion $ 9.6 million
8:16 AM $ 2,560
+0.06%
$ 3.32 billion $ 9.59 million
8:15 AM $ 2,558.42
+0.01%
$ 3.32 billion $ 9.59 million
8:14 AM $ 2,558.11
-0.03%
$ 3.31 billion $ 9.59 million
8:13 AM $ 2,558.94
-0.01%
$ 3.31 billion $ 9.59 million
8:12 AM $ 2,559.13
+0.02%
$ 3.31 billion $ 9.59 million
8:11 AM $ 2,558.57
-0.03%
$ 3.31 billion $ 9.59 million
8:10 AM $ 2,559.29
-0.04%
$ 3.31 billion $ 9.59 million
8:09 AM $ 2,560.36
-0.02%
$ 3.32 billion $ 9.6 million
8:08 AM $ 2,560.83
-0.02%
$ 3.32 billion $ 9.6 million
8:07 AM $ 2,561.29
+0.02%
$ 3.32 billion $ 9.6 million
8:06 AM $ 2,561.98
-0.01%
$ 3.32 billion $ 9.6 million
8:05 AM $ 2,562.23
-0.02%
$ 3.32 billion $ 9.6 million
8:04 AM $ 2,562.82
+0.00%
$ 3.32 billion $ 9.6 million
8:03 AM $ 2,562.97
-0.03%
$ 3.32 billion $ 9.6 million
8:02 AM $ 2,563.65
-0.05%
$ 3.32 billion $ 9.6 million
8:01 AM $ 2,564.86
+0.04%
$ 3.32 billion $ 9.6 million
8:00 AM $ 2,563.9
-0.05%
$ 3.32 billion $ 9.61 million
7:59 AM $ 2,565.24
+0.02%
$ 3.32 billion $ 9.61 million
7:58 AM $ 2,564.76
+0.05%
$ 3.32 billion $ 9.61 million
7:57 AM $ 2,563.47
-0.03%
$ 3.32 billion $ 9.61 million
7:56 AM $ 2,564.33
+0.01%
$ 3.32 billion $ 9.61 million
7:55 AM $ 2,564.11
-0.01%
$ 3.32 billion $ 9.61 million
7:54 AM $ 2,564.28
-0.25%
$ 3.32 billion $ 9.61 million
7:53 AM $ 2,570.62
-0.01%
$ 3.32 billion $ 9.61 million