Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Binance Beacon ETH Historical Data

WBETH Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 AM $2,595.51
-0.31%
$3.36 billion $4.2 million
May 5, 8 AM $2,603.49
-0.21%
$3.37 billion $4.18 million
May 5, 7 AM $2,608.98
+0.22%
$3.38 billion $4.12 million
May 5, 6 AM $2,603.22
-0.35%
$3.37 billion $3.06 million
May 5, 5 AM $2,612.45
+0.12%
$3.38 billion $2.92 million
May 5, 4 AM $2,609.25
-0.08%
$3.38 billion $2.43 million
May 5, 3 AM $2,611.12
+0.71%
$3.38 billion $2.44 million
May 5, 2 AM $2,592.61
+0.21%
$3.36 billion $2.44 million
May 5, 1 AM $2,587.06
+0.15%
$3.35 billion $2.44 million
May 5, 12 AM $2,583.32
+0.44%
$3.35 billion $3.17 million
May 4, 11 PM $2,571.9
-0.39%
$3.33 billion $3.16 million
May 4, 10 PM $2,582.1
-0.19%
$3.35 billion $3.17 million
May 4, 9 PM $2,586.97
+0.47%
$3.35 billion $3.18 million
May 4, 8 PM $2,574.84
-0.27%
$3.34 billion $3.17 million
May 4, 7 PM $2,581.77
-0.10%
$3.35 billion $3.44 million
May 4, 6 PM $2,584.34
-0.65%
$3.35 billion $3.4 million
May 4, 5 PM $2,601.3
+0.85%
$3.37 billion $3.37 million
May 4, 4 PM $2,579.28
+0.26%
$3.34 billion $3.34 million
May 4, 3 PM $2,572.69
-1.05%
$3.33 billion $3.32 million
May 4, 2 PM $2,600.05
+1.56%
$3.37 billion $2.81 million
May 4, 1 PM $2,560.01
-0.15%
$3.32 billion $2.58 million
May 4, 12 PM $2,563.95
+0.12%
$3.32 billion $2.35 million
May 4, 11 AM $2,560.98
-0.05%
$3.32 billion $1.94 million
May 4, 10 AM $2,562.31
-1.26%
$3.32 billion $1.94 million
May 4, 9 AM $2,595.14
+0.28%
$3.36 billion $1.73 million
May 4, 8 AM $2,588.01
-0.07%
$3.35 billion $1.59 million
May 4, 7 AM $2,589.75
-0.22%
$3.36 billion $1.58 million
May 4, 6 AM $2,595.35
-0.30%
$3.36 billion $1.59 million
May 4, 5 AM $2,603.14
-0.60%
$3.37 billion $1.53 million
May 4, 4 AM $2,618.95
+0.34%
$3.39 billion $1.48 million
May 4, 3 AM $2,610.19
+0.06%
$3.38 billion $1.44 million
May 4, 2 AM $2,608.75
+1.57%
$3.38 billion $1.39 million
May 4, 1 AM $2,568.34
+1.09%
$3.33 billion $1.35 million
May 4, 12 AM $2,540.59
-0.17%
$3.29 billion $621,445
May 3, 11 PM $2,544.81
-0.86%
$3.3 billion $618,090
May 3, 10 PM $2,566.77
+0.98%
$3.33 billion $618,510
May 3, 9 PM $2,541.67
-0.41%
$3.29 billion $575,795
May 3, 8 PM $2,552.1
-0.19%
$3.31 billion $617,678
May 3, 7 PM $2,556.94
+0.15%
$3.31 billion $348,151
May 3, 6 PM $2,553.06
-0.02%
$3.31 billion $345,053
May 3, 5 PM $2,553.52
+0.13%
$3.31 billion $380,131
May 3, 4 PM $2,550.34
+0.02%
$3.3 billion $379,543
May 3, 3 PM $2,549.89
-0.01%
$3.3 billion $390,518
May 3, 2 PM $2,550.2
+0.24%
$3.3 billion $374,951
May 3, 1 PM $2,544.2
-0.13%
$3.3 billion $504,110
May 3, 12 PM $2,547.53
+0.23%
$3.3 billion $521,819
May 3, 11 AM $2,541.66
+0.35%
$3.29 billion $492,313
May 3, 10 AM $2,532.8
-0.19%
$3.28 billion $486,229
May 3, 9 AM $2,537.82
+0.32%
$3.29 billion $484,868
May 3, 8 AM $2,529.76
-0.05%
$3.28 billion $479,387