Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Binance Beacon ETH Historical Data

WBETH Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 4 AM $2,608.89
-0.56%
$3.38 billion $1.75 million
Apr 27, 3 AM $2,623.53
+0.14%
$3.4 billion $1.68 million
Apr 27, 2 AM $2,620.15
+0.00%
$3.39 billion $1.47 million
Apr 27, 1 AM $2,620.11
+0.28%
$3.39 billion $1.14 million
Apr 27, 12 AM $2,611.72
+0.68%
$3.38 billion $1.01 million
Apr 26, 11 PM $2,594.07
+0.33%
$3.36 billion $1.02 million
Apr 26, 10 PM $2,585.57
-0.02%
$3.35 billion $1.02 million
Apr 26, 9 PM $2,585.74
-0.03%
$3.35 billion $1 million
Apr 26, 8 PM $2,586.67
-0.21%
$3.35 billion $960,338
Apr 26, 7 PM $2,592.25
+0.29%
$3.36 billion $945,286
Apr 26, 6 PM $2,584.92
+0.54%
$3.35 billion $909,092
Apr 26, 5 PM $2,571.03
+0.21%
$3.33 billion $774,861
Apr 26, 4 PM $2,566.75
-0.04%
$3.33 billion $788,409
Apr 26, 3 PM $2,567.69
-0.05%
$3.33 billion $782,759
Apr 26, 2 PM $2,568.77
+0.53%
$3.33 billion $672,171
Apr 26, 1 PM $2,555.19
+0.25%
$3.31 billion $623,883
Apr 26, 12 PM $2,548.31
-0.33%
$3.3 billion $443,551
Apr 26, 11 AM $2,556.65
+0.13%
$3.31 billion $481,987
Apr 26, 10 AM $2,553.41
-0.08%
$3.31 billion $1.73 million
Apr 26, 9 AM $2,555.63
+0.08%
$3.31 billion $1.73 million
Apr 26, 8 AM $2,553.53
+0.06%
$3.31 billion $1.73 million
Apr 26, 7 AM $2,552.2
+0.09%
$3.31 billion $1.74 million
Apr 26, 6 AM $2,549.9
+0.07%
$3.3 billion $1.73 million
Apr 26, 5 AM $2,548.17
+0.42%
$3.3 billion $1.72 million
Apr 26, 4 AM $2,537.61
+0.34%
$3.29 billion $1.67 million
Apr 26, 3 AM $2,528.94
-0.21%
$3.28 billion $1.72 million
Apr 26, 2 AM $2,534.28
+0.05%
$3.28 billion $1.76 million
Apr 26, 1 AM $2,533.3
-0.03%
$3.28 billion $1.78 million
Apr 26, 12 AM $2,534.36
-0.16%
$3.28 billion $1.83 million
Apr 25, 11 PM $2,538.56
+0.05%
$3.29 billion $1.81 million
Apr 25, 10 PM $2,537.45
+0.11%
$3.29 billion $1.81 million
Apr 25, 9 PM $2,534.75
+0.13%
$3.28 billion $1.81 million
Apr 25, 8 PM $2,531.55
+0.12%
$3.28 billion $1.82 million
Apr 25, 7 PM $2,528.31
-0.10%
$3.28 billion $1.89 million
Apr 25, 6 PM $2,530.83
+0.11%
$3.28 billion $1.9 million
Apr 25, 5 PM $2,528.09
+0.00%
$3.28 billion $1.91 million
Apr 25, 4 PM $2,528.06
+0.04%
$3.28 billion $1.96 million
Apr 25, 3 PM $2,527
-0.34%
$3.27 billion $2.31 million
Apr 25, 2 PM $2,535.74
-0.05%
$3.29 billion $2.36 million
Apr 25, 1 PM $2,537.01
+0.15%
$3.29 billion $2.4 million
Apr 25, 12 PM $2,533.15
+0.02%
$3.28 billion $2.48 million
Apr 25, 11 AM $2,532.52
-0.27%
$3.28 billion $2.44 million
Apr 25, 10 AM $2,539.49
-0.06%
$3.29 billion $1.73 million
Apr 25, 9 AM $2,541.05
+0.09%
$3.29 billion $1.9 million
Apr 25, 8 AM $2,538.79
+0.13%
$3.29 billion $2.46 million
Apr 25, 7 AM $2,535.65
+0.02%
$3.29 billion $2.88 million
Apr 25, 6 AM $2,535.23
+0.04%
$3.28 billion $4.06 million
Apr 25, 5 AM $2,534.05
-0.05%
$3.28 billion $4.27 million
Apr 25, 4 AM $2,535.25
-0.07%
$3.28 billion $4.58 million
Apr 25, 3 AM $2,537.26
+0.08%
$3.29 billion $4.55 million