Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Binance Beacon ETH Historical Data

WBETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $4,799.81
-5.05%
$7.01 billion $15.04 million
Oct 6, 2025 $5,054.87
+3.77%
$7.38 billion $18.3 million
Oct 5, 2025 $4,871.33
+0.62%
$7.11 billion $10.64 million
Oct 4, 2025 $4,841.12
-0.53%
$7.07 billion $7.51 million
Oct 3, 2025 $4,883.75
+0.94%
$7.11 billion $9.36 million
Oct 2, 2025 $4,837.04
+3.22%
$7.13 billion $6.8 million
Oct 1, 2025 $4,654.82
+4.02%
$6.91 billion $9.71 million
Sep 30, 2025 $4,467.25
-1.78%
$6.59 billion $3.55 million
Sep 29, 2025 $4,548.49
+1.84%
$6.7 billion $10.04 million
Sep 28, 2025 $4,453.09
+2.76%
$6.58 billion $17.42 million
Sep 27, 2025 $4,333.66
-0.39%
$6.39 billion $7.86 million
Sep 26, 2025 $4,343.23
+4.12%
$6.41 billion $13.37 million
Sep 25, 2025 $4,196.48
-6.39%
$6.14 billion $18.65 million
Sep 24, 2025 $4,484.46
-0.20%
$6.6 billion $8.24 million
Sep 23, 2025 $4,493.4
-0.79%
$6.62 billion $12.46 million
Sep 22, 2025 $4,518.48
-5.93%
$6.67 billion $17.2 million
Sep 21, 2025 $4,821.36
-0.33%
$7.08 billion $6.13 million
Sep 20, 2025 $4,850.4
+0.61%
$7.13 billion $4.52 million
Sep 19, 2025 $4,820.95
-2.64%
$7.1 billion $9.65 million
Sep 18, 2025 $4,955.6
+0.07%
$7.29 billion $17.36 million
Sep 17, 2025 $4,953.91
+1.95%
$7.29 billion $14.9 million
Sep 16, 2025 $4,879.39
-0.01%
$7.16 billion $11.18 million
Sep 15, 2025 $4,871.09
-2.03%
$7.19 billion $3.19 million
Sep 14, 2025 $4,996.16
-0.78%
$7.32 billion $7.3 million
Sep 13, 2025 $5,035.3
-0.95%
$7.42 billion $24.81 million
Sep 12, 2025 $5,083.59
+5.73%
$7.49 billion $35.25 million
Sep 11, 2025 $4,808.02
+2.49%
$7.09 billion $7.29 million
Sep 10, 2025 $4,691.3
+1.07%
$6.92 billion $4.45 million
Sep 9, 2025 $4,641.61
+0.05%
$6.84 billion $5.54 million
Sep 8, 2025 $4,639.59
+0.02%
$6.84 billion $6.66 million
Sep 7, 2025 $4,638.73
+0.71%
$6.84 billion $2.38 million
Sep 6, 2025 $4,606.18
-0.65%
$6.79 billion $2.9 million
Sep 5, 2025 $4,636.44
-0.06%
$6.84 billion $20 million
Sep 4, 2025 $4,679.38
-2.43%
$6.92 billion $6.68 million
Sep 3, 2025 $4,814.68
+3.33%
$7.15 billion $4.6 million
Sep 2, 2025 $4,663.43
+0.42%
$6.95 billion $4.68 million
Sep 1, 2025 $4,643.97
-1.93%
$6.93 billion $18.42 million
Aug 31, 2025 $4,791.12
+1.71%
$7.06 billion $3.52 million
Aug 30, 2025 $4,697.88
-0.01%
$7.03 billion $8.8 million
Aug 29, 2025 $4,698.12
-3.35%
$7.01 billion $19.81 million
Aug 28, 2025 $4,860.61
+0.16%
$7.25 billion $10.62 million
Aug 27, 2025 $4,876.69
-1.57%
$7.24 billion $12.87 million
Aug 26, 2025 $4,950.81
+4.97%
$7.39 billion $15.69 million
Aug 25, 2025 $4,730.12
-8.07%
$7.03 billion $30.81 million
Aug 24, 2025 $5,143.88
+0.08%
$7.68 billion $29.74 million
Aug 23, 2025 $5,139.9
-1.14%
$7.67 billion $17.58 million
Aug 22, 2025 $5,176.11
+13.83%
$7.76 billion $22.36 million
Aug 21, 2025 $4,577.61
-1.81%
$6.78 billion $13.76 million
Aug 20, 2025 $4,700.77
+7.21%
$6.95 billion $46.28 million
Aug 19, 2025 $4,447.08
-4.26%
$6.54 billion $8.55 million