Wrapped Binance Beacon ETH Historical Data

WBETH Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 1,964.41
+2.56%
$ 4.25 billion $ 3.94 million
Apr 30, 2025 $ 1,915.33
-0.19%
$ 4.14 billion $ 11.9 million
Apr 29, 2025 $ 1,919.07
-0.15%
$ 4.15 billion $ 6.61 million
Apr 28, 2025 $ 1,921.91
+0.42%
$ 4.16 billion $ 9.36 million
Apr 27, 2025 $ 1,913.21
-1.52%
$ 4.14 billion $ 1.91 million
Apr 26, 2025 $ 1,942.7
+1.85%
$ 4.11 billion $ 4.01 million
Apr 25, 2025 $ 1,907.45
+1.01%
$ 4.03 billion $ 5.17 million
Apr 24, 2025 $ 1,888.62
-1.45%
$ 3.99 billion $ 5.06 million
Apr 23, 2025 $ 1,916.49
+2.21%
$ 4.05 billion $ 7.02 million
Apr 22, 2025 $ 1,875.01
+11.20%
$ 3.96 billion $ 9.41 million
Apr 21, 2025 $ 1,686.16
-0.46%
$ 3.56 billion $ 8.51 million
Apr 20, 2025 $ 1,693.71
-1.56%
$ 3.58 billion $ 2.15 million
Apr 19, 2025 $ 1,720.5
+1.54%
$ 3.64 billion $ 2.53 million
Apr 18, 2025 $ 1,694.54
+0.30%
$ 3.58 billion $ 7.04 million
Apr 17, 2025 $ 1,689.34
+0.33%
$ 3.57 billion $ 1.82 million
Apr 16, 2025 $ 1,683.87
-0.65%
$ 3.56 billion $ 6.06 million
Apr 15, 2025 $ 1,695.74
-1.99%
$ 3.58 billion $ 5.03 million
Apr 14, 2025 $ 1,730.17
+1.58%
$ 3.66 billion $ 4.95 million
Apr 13, 2025 $ 1,702.92
-2.85%
$ 3.6 billion $ 2.31 million
Apr 12, 2025 $ 1,752.8
+4.83%
$ 3.53 billion $ 2.08 million
Apr 11, 2025 $ 1,672.03
+2.97%
$ 3.37 billion $ 5.88 million
Apr 10, 2025 $ 1,623.84
-8.62%
$ 3.27 billion $ 8.11 million
Apr 9, 2025 $ 1,777.59
+13.21%
$ 3.58 billion $ 18.22 million
Apr 8, 2025 $ 1,570.81
-5.14%
$ 3.16 billion $ 8.75 million
Apr 7, 2025 $ 1,657.36
-1.40%
$ 3.34 billion $ 19.56 million
Apr 6, 2025 $ 1,680.23
-12.79%
$ 3.38 billion $ 12.29 million
Apr 5, 2025 $ 1,926.91
-0.43%
$ 3.88 billion $ 7 million
Apr 4, 2025 $ 1,935.06
+0.00%
$ 3.9 billion $ 4.81 million
Apr 3, 2025 $ 1,935.17
+1.11%
$ 3.9 billion $ 8.32 million
Apr 2, 2025 $ 1,914.34
-5.73%
$ 3.85 billion $ 4.5 million
Apr 1, 2025 $ 2,030.63
+4.61%
$ 4.09 billion $ 8.14 million
Mar 31, 2025 $ 1,941.81
+0.82%
$ 3.91 billion $ 4.59 million
Mar 30, 2025 $ 1,924.29
-1.28%
$ 3.87 billion $ 2.83 million
Mar 29, 2025 $ 1,948.76
-3.43%
$ 3.92 billion $ 16.96 million
Mar 28, 2025 $ 2,017.9
-5.45%
$ 4.06 billion $ 9.28 million
Mar 27, 2025 $ 2,134.28
-0.33%
$ 4.3 billion $ 2.11 million
Mar 26, 2025 $ 2,141.14
-2.78%
$ 4.31 billion $ 7.34 million
Mar 25, 2025 $ 2,203.29
-0.48%
$ 4.44 billion $ 3.69 million
Mar 24, 2025 $ 2,214.07
+3.72%
$ 4.46 billion $ 9.11 million
Mar 23, 2025 $ 2,134.86
+1.20%
$ 4.3 billion $ 3.54 million
Mar 22, 2025 $ 2,109.58
+0.81%
$ 4.25 billion $ 2.22 million
Mar 21, 2025 $ 2,092.64
-0.89%
$ 4.21 billion $ 2.11 million
Mar 20, 2025 $ 2,111.35
-3.70%
$ 4.25 billion $ 6.5 million
Mar 19, 2025 $ 2,192.05
+6.55%
$ 4.41 billion $ 10.3 million
Mar 18, 2025 $ 2,057.05
+0.23%
$ 4.14 billion $ 4.28 million
Mar 17, 2025 $ 2,052.34
+2.15%
$ 4.13 billion $ 3.96 million
Mar 16, 2025 $ 2,009.44
-2.53%
$ 4.05 billion $ 7.93 million
Mar 15, 2025 $ 2,062.47
+1.63%
$ 4.15 billion $ 2.87 million
Mar 14, 2025 $ 2,050.57
+3.48%
$ 4.13 billion $ 12.8 million
Mar 13, 2025 $ 1,981.6
-2.37%
$ 3.99 billion $ 10.04 million