Wrapped Binance Beacon ETH Historical Data

WBETH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 1,957.85
+0.28%
$ 2.43 billion $ 60.32 million
Jun 4, 12 PM $ 1,952.44
+1.67%
$ 2.42 billion $ 63.13 million
Jun 4, 11 AM $ 1,920.8
+1.13%
$ 2.38 billion $ 62.49 million
Jun 4, 10 AM $ 1,899.3
-1.95%
$ 2.35 billion $ 43.69 million
Jun 4, 9 AM $ 1,937.16
-0.53%
$ 2.4 billion $ 28.42 million
Jun 4, 8 AM $ 1,947.96
-0.26%
$ 2.41 billion $ 28.45 million
Jun 4, 7 AM $ 1,953.69
-0.66%
$ 2.42 billion $ 28.2 million
Jun 4, 6 AM $ 1,966.64
+0.44%
$ 2.44 billion $ 28.11 million
Jun 4, 5 AM $ 1,958
-1.22%
$ 2.43 billion $ 28.16 million
Jun 4, 4 AM $ 1,982.26
-0.19%
$ 2.46 billion $ 28.75 million
Jun 4, 3 AM $ 1,986.13
+2.31%
$ 2.46 billion $ 28.85 million
Jun 4, 2 AM $ 1,941.19
+0.57%
$ 2.41 billion $ 32.29 million
Jun 4, 1 AM $ 1,930.17
-1.82%
$ 2.39 billion $ 24.12 million
Jun 4, 12 AM $ 1,967.99
-1.32%
$ 2.44 billion $ 17.37 million
Jun 3, 11 PM $ 1,994.39
-0.66%
$ 2.47 billion $ 17.41 million
Jun 3, 10 PM $ 2,007.58
-0.89%
$ 2.49 billion $ 17.6 million
Jun 3, 9 PM $ 2,025.34
+3.43%
$ 2.51 billion $ 17.87 million
Jun 3, 8 PM $ 1,958.26
-1.21%
$ 2.43 billion $ 17.62 million
Jun 3, 7 PM $ 1,981.46
-1.58%
$ 2.46 billion $ 17.85 million
Jun 3, 6 PM $ 2,013.35
+0.27%
$ 2.5 billion $ 18 million
Jun 3, 5 PM $ 2,007.91
-0.19%
$ 2.49 billion $ 17.93 million
Jun 3, 4 PM $ 2,011.66
-0.31%
$ 2.49 billion $ 17.78 million
Jun 3, 3 PM $ 2,018.01
-1.12%
$ 2.5 billion $ 18.15 million
Jun 3, 2 PM $ 2,040.97
-0.49%
$ 2.53 billion $ 20.6 million
Jun 3, 1 PM $ 2,050.96
-0.51%
$ 2.54 billion $ 20.54 million
Jun 3, 12 PM $ 2,061.38
-0.08%
$ 2.55 billion $ 17.91 million
Jun 3, 11 AM $ 2,063
-0.35%
$ 2.56 billion $ 18.09 million
Jun 3, 10 AM $ 2,070.34
+0.35%
$ 2.57 billion $ 18.02 million
Jun 3, 9 AM $ 2,063.04
-0.19%
$ 2.56 billion $ 18.21 million
Jun 3, 8 AM $ 2,066.97
+0.14%
$ 2.56 billion $ 18.43 million
Jun 3, 7 AM $ 2,064.17
+0.33%
$ 2.56 billion $ 18.2 million
Jun 3, 6 AM $ 2,057.37
-0.06%
$ 2.55 billion $ 17.99 million
Jun 3, 5 AM $ 2,059.25
+1.43%
$ 2.55 billion $ 17.88 million
Jun 3, 4 AM $ 2,030.27
+1.03%
$ 2.52 billion $ 17.15 million
Jun 3, 3 AM $ 2,010.68
-1.26%
$ 2.49 billion $ 16.92 million
Jun 3, 2 AM $ 2,035.38
-0.54%
$ 2.52 billion $ 12.81 million
Jun 3, 1 AM $ 2,045.85
-0.40%
$ 2.54 billion $ 15.59 million
Jun 3, 12 AM $ 2,054.31
+0.59%
$ 2.55 billion $ 14.61 million
Jun 2, 11 PM $ 2,042.18
-0.36%
$ 2.53 billion $ 14.76 million
Jun 2, 10 PM $ 2,049.19
-1.78%
$ 2.54 billion $ 14.4 million
Jun 2, 9 PM $ 2,086.5
-0.44%
$ 2.59 billion $ 14.29 million
Jun 2, 8 PM $ 2,095.75
-0.13%
$ 2.6 billion $ 14.23 million
Jun 2, 7 PM $ 2,100.48
+0.06%
$ 2.6 billion $ 13.92 million
Jun 2, 6 PM $ 2,099.23
-0.65%
$ 2.6 billion $ 13.67 million
Jun 2, 5 PM $ 2,113.03
+0.12%
$ 2.62 billion $ 13.48 million
Jun 2, 4 PM $ 2,110.65
+0.43%
$ 2.62 billion $ 13.44 million
Jun 2, 3 PM $ 2,101.71
-1.42%
$ 2.6 billion $ 12.81 million
Jun 2, 2 PM $ 2,131.99
-1.68%
$ 2.64 billion $ 10.48 million
Jun 2, 1 PM $ 2,168.8
-0.12%
$ 2.69 billion $ 10.65 million
Jun 2, 12 PM $ 2,172.04
-0.09%
$ 2.69 billion $ 10.75 million