Wrapped Binance Beacon ETH Historical Data

WBETH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 2,051.26
-0.29%
$ 3.16 billion $ 1.02 million
Jul 19, 8 PM $ 2,056.6
+0.18%
$ 3.17 billion $ 1.08 million
Jul 19, 7 PM $ 2,052.5
+0.10%
$ 3.16 billion $ 1.07 million
Jul 19, 6 PM $ 2,050.46
-0.48%
$ 3.16 billion $ 1.07 million
Jul 19, 5 PM $ 2,059.77
+0.07%
$ 3.17 billion $ 1.06 million
Jul 19, 4 PM $ 2,058.86
-0.13%
$ 3.17 billion $ 1.05 million
Jul 19, 3 PM $ 2,061.61
-0.29%
$ 3.18 billion $ 1.06 million
Jul 19, 2 PM $ 2,067.52
+0.22%
$ 3.18 billion $ 1.06 million
Jul 19, 1 PM $ 2,063.21
+0.11%
$ 3.18 billion $ 1.06 million
Jul 19, 12 PM $ 2,060.61
-0.06%
$ 3.17 billion $ 1.06 million
Jul 19, 11 AM $ 2,061.82
-0.15%
$ 3.18 billion $ 1.03 million
Jul 19, 10 AM $ 2,065.14
+0.36%
$ 3.18 billion $ 427,622
Jul 19, 9 AM $ 2,057.76
-0.43%
$ 3.17 billion $ 411,972
Jul 19, 8 AM $ 2,065.88
+0.21%
$ 3.18 billion $ 410,606
Jul 19, 7 AM $ 2,061.12
+0.08%
$ 3.17 billion $ 415,135
Jul 19, 6 AM $ 2,059.49
-0.01%
$ 3.17 billion $ 441,760
Jul 19, 5 AM $ 2,059.61
+0.03%
$ 3.17 billion $ 483,977
Jul 19, 4 AM $ 2,058.37
+0.07%
$ 3.17 billion $ 468,290
Jul 19, 3 AM $ 2,056.8
-0.31%
$ 3.17 billion $ 459,233
Jul 19, 2 AM $ 2,063.08
+0.63%
$ 3.18 billion $ 463,252
Jul 19, 1 AM $ 2,050.05
-0.12%
$ 3.16 billion $ 460,477
Jul 19, 12 AM $ 2,052.39
-0.06%
$ 2.95 billion $ 456,170
Jul 18, 11 PM $ 2,053.49
-0.04%
$ 2.96 billion $ 460,395
Jul 18, 10 PM $ 2,054.49
+0.08%
$ 2.96 billion $ 957,867
Jul 18, 9 PM $ 2,052.76
+0.21%
$ 2.95 billion $ 919,005
Jul 18, 8 PM $ 2,048.54
-0.02%
$ 2.95 billion $ 852,090
Jul 18, 7 PM $ 2,048.95
+0.08%
$ 2.95 billion $ 839,279
Jul 18, 6 PM $ 2,047.37
+0.24%
$ 2.95 billion $ 850,525
Jul 18, 5 PM $ 2,042.42
+0.33%
$ 2.94 billion $ 884,552
Jul 18, 4 PM $ 2,035.67
+0.10%
$ 2.93 billion $ 7.43 million
Jul 18, 3 PM $ 2,033.64
-0.07%
$ 2.93 billion $ 7.46 million
Jul 18, 2 PM $ 2,035.07
+0.22%
$ 2.93 billion $ 7.49 million
Jul 18, 1 PM $ 2,030.54
-0.25%
$ 2.92 billion $ 7.48 million
Jul 18, 12 PM $ 2,035.56
+0.04%
$ 2.93 billion $ 7.51 million
Jul 18, 11 AM $ 2,034.69
+0.04%
$ 2.93 billion $ 7.52 million
Jul 18, 10 AM $ 2,033.97
+0.02%
$ 2.93 billion $ 7.57 million
Jul 18, 9 AM $ 2,033.6
-0.11%
$ 2.93 billion $ 7.59 million
Jul 18, 8 AM $ 2,035.81
+0.19%
$ 2.93 billion $ 7.62 million
Jul 18, 7 AM $ 2,032.06
-0.05%
$ 2.92 billion $ 7.65 million
Jul 18, 6 AM $ 2,033.13
-0.01%
$ 2.93 billion $ 8.07 million
Jul 18, 5 AM $ 2,033.24
+0.05%
$ 2.93 billion $ 8.62 million
Jul 18, 4 AM $ 2,032.31
-0.01%
$ 2.93 billion $ 8.91 million
Jul 18, 3 AM $ 2,032.59
+0.16%
$ 2.93 billion $ 8.91 million
Jul 18, 2 AM $ 2,029.4
-0.03%
$ 2.92 billion $ 8.9 million
Jul 18, 1 AM $ 2,030.09
+0.11%
$ 2.92 billion $ 8.9 million
Jul 18, 12 AM $ 2,027.95
-0.09%
$ 2.92 billion $ 8.91 million
Jul 17, 11 PM $ 2,029.78
+0.18%
$ 2.92 billion $ 8.92 million
Jul 17, 10 PM $ 2,026.14
-0.16%
$ 2.92 billion $ 8.42 million
Jul 17, 9 PM $ 2,029.3
-0.08%
$ 2.92 billion $ 8.44 million
Jul 17, 8 PM $ 2,030.89
+0.01%
$ 2.92 billion $ 8.43 million