Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Binance Beacon ETH Historical Data

WBETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 6 AM $2,489.6
+0.15%
$4.6 billion $4.41 million
Oct 31, 5 AM $2,485.41
+0.11%
$4.59 billion $5.06 million
Oct 31, 4 AM $2,482.69
+0.02%
$4.59 billion $5.16 million
Oct 31, 3 AM $2,482.04
-0.27%
$4.59 billion $4.5 million
Oct 31, 2 AM $2,488.85
+0.10%
$4.6 billion $4.59 million
Oct 31, 1 AM $2,486.46
-0.23%
$4.59 billion $5.19 million
Oct 31, 12 AM $2,492.26
+0.21%
$4.6 billion $7.04 million
Oct 30, 11 PM $2,487.2
+0.40%
$4.59 billion $7.15 million
Oct 30, 10 PM $2,477.43
-0.09%
$4.58 billion $7.45 million
Oct 30, 9 PM $2,479.52
-0.04%
$4.58 billion $8.01 million
Oct 30, 8 PM $2,480.5
-0.05%
$4.58 billion $9.66 million
Oct 30, 7 PM $2,481.63
+0.40%
$4.58 billion $9.8 million
Oct 30, 6 PM $2,471.75
-0.52%
$4.57 billion $9.68 million
Oct 30, 5 PM $2,484.6
+0.57%
$4.59 billion $9.17 million
Oct 30, 4 PM $2,471.09
+0.06%
$4.56 billion $9.06 million
Oct 30, 3 PM $2,469.6
-0.36%
$4.56 billion $8.8 million
Oct 30, 2 PM $2,478.6
+0.71%
$4.58 billion $8.82 million
Oct 30, 1 PM $2,462.11
-0.31%
$4.55 billion $8.7 million
Oct 30, 12 PM $2,469.9
-0.21%
$4.56 billion $8.49 million
Oct 30, 11 AM $2,475.5
-0.42%
$4.57 billion $8.51 million
Oct 30, 10 AM $2,486.03
+0.72%
$4.59 billion $8.49 million
Oct 30, 9 AM $2,468.2
-0.07%
$4.56 billion $8.38 million
Oct 30, 8 AM $2,469.67
-0.23%
$4.56 billion $8.22 million
Oct 30, 7 AM $2,475.49
-0.78%
$4.59 billion $8.24 million
Oct 30, 6 AM $2,495.05
+0.52%
$4.63 billion $7.99 million
Oct 30, 5 AM $2,482.24
-0.20%
$4.61 billion $7.27 million
Oct 30, 4 AM $2,487.57
+0.45%
$4.62 billion $7.05 million
Oct 30, 3 AM $2,476.37
+1.15%
$4.6 billion $7.06 million
Oct 30, 2 AM $2,448.41
+0.68%
$4.54 billion $6.91 million
Oct 30, 1 AM $2,431.86
-1.22%
$4.51 billion $6.48 million
Oct 30, 12 AM $2,461.88
-1.41%
$4.57 billion $4.8 million
Oct 29, 11 PM $2,497.09
-0.94%
$4.63 billion $4.5 million
Oct 29, 10 PM $2,520.7
-0.05%
$4.68 billion $4.12 million
Oct 29, 9 PM $2,522.53
+0.39%
$4.68 billion $3.89 million
Oct 29, 8 PM $2,513.39
-3.04%
$4.66 billion $1.97 million
Oct 29, 7 PM $2,592.24
+0.21%
$4.81 billion $2.49 million
Oct 29, 6 PM $2,586.72
-0.33%
$4.8 billion $2.55 million
Oct 29, 5 PM $2,595.23
-0.59%
$4.82 billion $2.67 million
Oct 29, 4 PM $2,610.62
-0.57%
$4.84 billion $2.7 million
Oct 29, 3 PM $2,625.64
+0.94%
$4.87 billion $2.8 million
Oct 29, 2 PM $2,600.87
+0.78%
$4.83 billion $3.03 million
Oct 29, 1 PM $2,579.29
+0.10%
$4.79 billion $2.84 million
Oct 29, 12 PM $2,576.83
-0.16%
$4.78 billion $2.81 million
Oct 29, 11 AM $2,581.32
-0.03%
$4.79 billion $2.82 million
Oct 29, 10 AM $2,582.01
+0.25%
$4.79 billion $2.8 million
Oct 29, 9 AM $2,575.44
+0.10%
$4.78 billion $2.84 million
Oct 29, 8 AM $2,572.74
+0.32%
$4.77 billion $3.1 million
Oct 29, 7 AM $2,564.49
-0.12%
$4.76 billion $3.47 million
Oct 29, 6 AM $2,567.68
-0.37%
$4.76 billion $3.46 million
Oct 29, 5 AM $2,577.01
+0.02%
$4.78 billion $4.69 million