Wrapped Binance Beacon ETH Historical Data

WBETH Page 8
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 1,878.89
+0.00%
$ 2.7 billion $ 1.32 million
8:58 PM $ 1,878.96
-0.04%
$ 2.7 billion $ 1.32 million
8:57 PM $ 1,879.69
+0.00%
$ 2.7 billion $ 1.33 million
8:56 PM $ 1,879.68
+0.00%
$ 2.7 billion $ 1.33 million
8:55 PM $ 1,879.69
+0.00%
$ 2.7 billion $ 1.33 million
8:54 PM $ 1,879.79
+0.00%
$ 2.71 billion $ 1.3 million
8:53 PM $ 1,879.84
+0.00%
$ 2.71 billion $ 1.3 million
8:52 PM $ 1,880.52
+0.00%
$ 2.71 billion $ 1.26 million
8:51 PM $ 1,880.58
+0.04%
$ 2.71 billion $ 1.26 million
8:50 PM $ 1,880.65
+0.03%
$ 2.71 billion $ 1.26 million
8:49 PM $ 1,881.15
+0.00%
$ 2.71 billion $ 1.26 million
8:48 PM $ 1,881.18
+0.01%
$ 2.71 billion $ 1.26 million
8:47 PM $ 1,881.03
-0.08%
$ 2.71 billion $ 1.25 million
8:46 PM $ 1,882.59
+0.00%
$ 2.71 billion $ 1.25 million
8:45 PM $ 1,882.62
+0.01%
$ 2.71 billion $ 1.26 million
8:44 PM $ 1,882.38
-0.01%
$ 2.71 billion $ 1.26 million
8:43 PM $ 1,882.17
+0.00%
$ 2.71 billion $ 1.26 million
8:42 PM $ 1,882.17
+0.00%
$ 2.71 billion $ 1.26 million
8:41 PM $ 1,882.26
+0.01%
$ 2.71 billion $ 1.25 million
8:40 PM $ 1,882.17
+0.02%
$ 2.71 billion $ 1.25 million
8:39 PM $ 1,881.76
-0.01%
$ 2.71 billion $ 1.25 million
8:38 PM $ 1,882.07
+0.05%
$ 2.71 billion $ 1.25 million
8:37 PM $ 1,881.11
+0.02%
$ 2.71 billion $ 1.25 million
8:36 PM $ 1,881.19
-0.07%
$ 2.71 billion $ 1.24 million
8:35 PM $ 1,882.57
+0.00%
$ 2.71 billion $ 1.24 million
8:34 PM $ 1,882.1
-0.07%
$ 2.71 billion $ 1.24 million
8:33 PM $ 1,883.26
+0.02%
$ 2.71 billion $ 1.24 million
8:32 PM $ 1,881.84
+0.01%
$ 2.71 billion $ 1.24 million
8:31 PM $ 1,881.61
+0.02%
$ 2.71 billion $ 1.24 million
8:30 PM $ 1,881.15
-0.09%
$ 2.71 billion $ 1.24 million
8:29 PM $ 1,882.94
-0.01%
$ 2.71 billion $ 1.24 million
8:28 PM $ 1,882.94
+0.01%
$ 2.71 billion $ 1.24 million
8:27 PM $ 1,882.85
-0.01%
$ 2.71 billion $ 1.24 million
8:26 PM $ 1,883.03
+0.01%
$ 2.71 billion $ 1.24 million
8:25 PM $ 1,882.88
+0.07%
$ 2.71 billion $ 1.24 million
8:24 PM $ 1,883.95
+0.00%
$ 2.71 billion $ 1.24 million
8:23 PM $ 1,883.8
-0.01%
$ 2.71 billion $ 1.24 million
8:22 PM $ 1,883.95
+0.00%
$ 2.71 billion $ 1.24 million
8:21 PM $ 1,884.02
+0.00%
$ 2.71 billion $ 1.24 million
8:20 PM $ 1,884.12
+0.19%
$ 2.71 billion $ 1.23 million
8:19 PM $ 1,880.15
+0.02%
$ 2.71 billion $ 1.23 million
8:18 PM $ 1,879.81
-0.02%
$ 2.71 billion $ 1.23 million
8:17 PM $ 1,880.41
-0.01%
$ 2.71 billion $ 1.23 million
8:16 PM $ 1,880.59
+0.01%
$ 2.71 billion $ 1.25 million
8:15 PM $ 1,880.35
-0.01%
$ 2.71 billion $ 1.25 million
8:14 PM $ 1,880.4
+0.03%
$ 2.71 billion $ 1.24 million
8:13 PM $ 1,879.89
+0.00%
$ 2.71 billion $ 1.24 million
8:12 PM $ 1,879.93
-0.03%
$ 2.71 billion $ 1.24 million
8:11 PM $ 1,880.55
+0.00%
$ 2.71 billion $ 1.24 million
8:10 PM $ 1,880.48
-0.01%
$ 2.71 billion $ 1.24 million