Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Binance Beacon ETH Historical Data

WBETH Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 7 PM $1,981.46
-1.58%
$2.46 billion $17.85 million
Jun 3, 6 PM $2,013.35
+0.27%
$2.5 billion $18 million
Jun 3, 5 PM $2,007.91
-0.19%
$2.49 billion $17.93 million
Jun 3, 4 PM $2,011.66
-0.31%
$2.49 billion $17.78 million
Jun 3, 3 PM $2,018.01
-1.12%
$2.5 billion $18.15 million
Jun 3, 2 PM $2,040.97
-0.49%
$2.53 billion $20.6 million
Jun 3, 1 PM $2,050.96
-0.51%
$2.54 billion $20.54 million
Jun 3, 12 PM $2,061.38
-0.08%
$2.55 billion $17.91 million
Jun 3, 11 AM $2,063
-0.35%
$2.56 billion $18.09 million
Jun 3, 10 AM $2,070.34
+0.35%
$2.57 billion $18.02 million
Jun 3, 9 AM $2,063.04
-0.19%
$2.56 billion $18.21 million
Jun 3, 8 AM $2,066.97
+0.14%
$2.56 billion $18.43 million
Jun 3, 7 AM $2,064.17
+0.33%
$2.56 billion $18.2 million
Jun 3, 6 AM $2,057.37
-0.06%
$2.55 billion $17.99 million
Jun 3, 5 AM $2,059.25
+1.43%
$2.55 billion $17.88 million
Jun 3, 4 AM $2,030.27
+1.03%
$2.52 billion $17.15 million
Jun 3, 3 AM $2,010.68
-1.26%
$2.49 billion $16.92 million
Jun 3, 2 AM $2,035.38
-0.54%
$2.52 billion $12.81 million
Jun 3, 1 AM $2,045.85
-0.40%
$2.54 billion $15.59 million
Jun 3, 12 AM $2,054.31
+0.59%
$2.55 billion $14.61 million
Jun 2, 11 PM $2,042.18
-0.36%
$2.53 billion $14.76 million
Jun 2, 10 PM $2,049.19
-1.78%
$2.54 billion $14.4 million
Jun 2, 9 PM $2,086.5
-0.44%
$2.59 billion $14.29 million
Jun 2, 8 PM $2,095.75
-0.13%
$2.6 billion $14.23 million
Jun 2, 7 PM $2,100.48
+0.06%
$2.6 billion $13.92 million
Jun 2, 6 PM $2,099.23
-0.65%
$2.6 billion $13.67 million
Jun 2, 5 PM $2,113.03
+0.12%
$2.62 billion $13.48 million
Jun 2, 4 PM $2,110.65
+0.43%
$2.62 billion $13.44 million
Jun 2, 3 PM $2,101.71
-1.42%
$2.6 billion $12.81 million
Jun 2, 2 PM $2,131.99
-1.68%
$2.64 billion $10.48 million
Jun 2, 1 PM $2,168.8
-0.12%
$2.69 billion $10.65 million
Jun 2, 12 PM $2,172.04
-0.09%
$2.69 billion $10.75 million
Jun 2, 11 AM $2,173.89
-0.12%
$2.69 billion $10.84 million
Jun 2, 10 AM $2,176.47
+0.33%
$2.7 billion $11.21 million
Jun 2, 9 AM $2,169.36
-0.15%
$2.69 billion $10.96 million
Jun 2, 8 AM $2,172.68
-0.15%
$2.69 billion $10.62 million
Jun 2, 7 AM $2,175.95
-0.05%
$2.7 billion $10.71 million
Jun 2, 6 AM $2,176.94
-0.17%
$2.7 billion $11 million
Jun 2, 5 AM $2,180.59
-0.64%
$2.7 billion $10.93 million
Jun 2, 4 AM $2,193.92
-0.35%
$2.72 billion $10.81 million
Jun 2, 3 AM $2,201.3
+0.49%
$2.73 billion $10.82 million
Jun 2, 2 AM $2,190.63
+0.59%
$2.71 billion $10.92 million
Jun 2, 1 AM $2,177.2
-0.76%
$2.7 billion $8.19 million
Jun 2, 12 AM $2,194.06
-0.36%
$2.72 billion $8.33 million
Jun 1, 11 PM $2,202.09
+0.22%
$2.73 billion $8.37 million
Jun 1, 10 PM $2,197.09
+0.26%
$2.72 billion $8.38 million
Jun 1, 9 PM $2,191.42
-0.52%
$2.72 billion $8.36 million
Jun 1, 8 PM $2,202.24
+0.02%
$2.73 billion $8.19 million
Jun 1, 7 PM $2,201.81
+0.59%
$2.73 billion $8.06 million
Jun 1, 6 PM $2,188.91
-0.04%
$2.71 billion $7.82 million