Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Binance Beacon ETH Historical Data

WBETH Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 3 PM $2,367.81
+0.31%
$3.08 billion $4.66 million
Apr 6, 2 PM $2,360.47
+0.58%
$3.07 billion $4.61 million
Apr 6, 1 PM $2,346.78
-0.08%
$3.05 billion $4.44 million
Apr 6, 12 PM $2,347.92
-0.26%
$3.06 billion $4.39 million
Apr 6, 11 AM $2,353.86
-0.05%
$3.06 billion $4.43 million
Apr 6, 10 AM $2,354.93
+0.07%
$3.06 billion $4.39 million
Apr 6, 9 AM $2,353.25
+0.58%
$3.06 billion $6.05 million
Apr 6, 8 AM $2,339.72
+0.13%
$3.05 billion $5.95 million
Apr 6, 7 AM $2,336.57
+0.40%
$3.04 billion $5.91 million
Apr 6, 6 AM $2,327.28
-0.17%
$3.03 billion $5.8 million
Apr 6, 5 AM $2,331.32
-0.01%
$3.03 billion $5.8 million
Apr 6, 4 AM $2,331.5
+0.11%
$3.03 billion $5.8 million
Apr 6, 3 AM $2,328.81
-0.23%
$3.03 billion $5.8 million
Apr 6, 2 AM $2,334.2
+0.85%
$3.04 billion $5.79 million
Apr 6, 1 AM $2,314.59
-0.47%
$3.01 billion $5.69 million
Apr 6, 12 AM $2,325.6
+0.76%
$3.03 billion $5.69 million
Apr 5, 11 PM $2,308
+1.33%
$3 billion $5.59 million
Apr 5, 10 PM $2,277.6
+0.98%
$2.96 billion $5.42 million
Apr 5, 9 PM $2,255.54
-0.34%
$2.94 billion $2.33 million
Apr 5, 8 PM $2,263.2
+0.38%
$2.95 billion $2.33 million
Apr 5, 7 PM $2,254.57
-0.07%
$2.93 billion $2.31 million
Apr 5, 6 PM $2,256.1
+0.04%
$2.94 billion $2.33 million
Apr 5, 5 PM $2,255.19
+0.46%
$2.94 billion $2.33 million
Apr 5, 4 PM $2,244.89
-0.12%
$2.92 billion $2.32 million
Apr 5, 3 PM $2,247.44
+0.76%
$2.93 billion $2.31 million
Apr 5, 2 PM $2,230.73
+0.19%
$2.9 billion $2.28 million
Apr 5, 1 PM $2,226.27
+0.32%
$2.9 billion $2.28 million
Apr 5, 12 PM $2,219.22
-0.70%
$2.89 billion $2.28 million
Apr 5, 11 AM $2,234.75
-0.24%
$2.91 billion $2.25 million
Apr 5, 10 AM $2,240.1
+0.13%
$2.92 billion $2.25 million
Apr 5, 9 AM $2,237.23
+0.28%
$2.91 billion $281,178
Apr 5, 8 AM $2,231.08
+0.06%
$2.9 billion $269,382
Apr 5, 7 AM $2,229.7
-0.06%
$2.9 billion $301,789
Apr 5, 6 AM $2,231.07
-0.46%
$2.9 billion $352,267
Apr 5, 5 AM $2,241.28
-0.33%
$2.92 billion $360,956
Apr 5, 4 AM $2,248.78
+0.00%
$2.93 billion $363,988
Apr 5, 3 AM $2,248.78
-0.20%
$2.93 billion $348,474
Apr 5, 2 AM $2,253.29
+0.08%
$2.93 billion $357,650
Apr 5, 1 AM $2,251.48
-0.21%
$2.93 billion $1.62 million
Apr 5, 12 AM $2,256.13
-0.11%
$2.94 billion $2.21 million
Apr 4, 11 PM $2,258.58
-0.27%
$2.94 billion $2.22 million
Apr 4, 10 PM $2,264.64
+0.02%
$2.95 billion $2.22 million
Apr 4, 9 PM $2,264.52
+0.34%
$2.95 billion $2.26 million
Apr 4, 8 PM $2,256.81
-0.15%
$2.94 billion $2.25 million
Apr 4, 7 PM $2,260.33
+0.48%
$2.94 billion $2.26 million
Apr 4, 6 PM $2,249.48
-0.06%
$2.93 billion $2.28 million
Apr 4, 5 PM $2,250.99
-0.13%
$2.93 billion $2.37 million
Apr 4, 4 PM $2,254
+0.24%
$2.93 billion $2.37 million
Apr 4, 3 PM $2,248.62
+0.24%
$2.93 billion $2.36 million
Apr 4, 2 PM $2,243.4
-0.15%
$2.92 billion $2.38 million