Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Binance Beacon ETH Historical Data

WBETH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 AM $2,763.94
-0.12%
$4.6 billion $13.21 million
Sep 6, 1 AM $2,767.17
+0.64%
$4.61 billion $13.25 million
Sep 6, 12 AM $2,749.72
+0.36%
$4.58 billion $13.22 million
Sep 5, 11 PM $2,739.78
-0.02%
$4.56 billion $12.25 million
Sep 5, 10 PM $2,740.42
-0.31%
$4.57 billion $12.31 million
Sep 5, 9 PM $2,749.03
+0.49%
$4.58 billion $12.39 million
Sep 5, 8 PM $2,735.72
+0.03%
$4.56 billion $12.36 million
Sep 5, 7 PM $2,734.78
-0.07%
$4.56 billion $8.42 million
Sep 5, 6 PM $2,736.66
-0.08%
$4.56 billion $4.97 million
Sep 5, 5 PM $2,738.85
+0.34%
$4.56 billion $4.49 million
Sep 5, 4 PM $2,729.48
+0.46%
$4.55 billion $4.49 million
Sep 5, 3 PM $2,717.02
+0.06%
$4.53 billion $4.42 million
Sep 5, 2 PM $2,715.42
+0.20%
$4.52 billion $4.43 million
Sep 5, 1 PM $2,710.04
-0.24%
$4.52 billion $4.34 million
Sep 5, 12 PM $2,716.42
+0.19%
$4.53 billion $4.32 million
Sep 5, 11 AM $2,711.3
-0.03%
$4.52 billion $4.44 million
Sep 5, 10 AM $2,712.1
-0.17%
$4.52 billion $4.38 million
Sep 5, 9 AM $2,716.77
+0.09%
$4.53 billion $3.7 million
Sep 5, 8 AM $2,714.37
-0.02%
$4.52 billion $4 million
Sep 5, 7 AM $2,715.55
+0.18%
$4.52 billion $4.52 million
Sep 5, 6 AM $2,710.65
+0.10%
$4.52 billion $6.45 million
Sep 5, 5 AM $2,707.88
+0.06%
$4.51 billion $6.32 million
Sep 5, 4 AM $2,706.24
-0.13%
$4.51 billion $6.44 million
Sep 5, 3 AM $2,708.95
-0.05%
$4.51 billion $5.73 million
Sep 5, 2 AM $2,710.27
+0.04%
$4.52 billion $5.65 million
Sep 5, 1 AM $2,709.25
-0.01%
$4.51 billion $5.55 million
Sep 5, 12 AM $2,709.6
-0.13%
$4.51 billion $5.44 million
Sep 4, 11 PM $2,713.14
+0.19%
$4.52 billion $5.32 million
Sep 4, 10 PM $2,708.24
+0.00%
$4.51 billion $5.22 million
Sep 4, 9 PM $2,708.22
-0.01%
$4.51 billion $5.15 million
Sep 4, 8 PM $2,708.38
-0.19%
$4.51 billion $5.06 million
Sep 4, 7 PM $2,713.66
+0.22%
$4.52 billion $4.94 million
Sep 4, 6 PM $2,707.66
+0.20%
$4.51 billion $4.86 million
Sep 4, 5 PM $2,702.51
-0.63%
$4.5 billion $4.81 million
Sep 4, 4 PM $2,719.64
+0.33%
$4.53 billion $4.96 million
Sep 4, 3 PM $2,710.31
+0.45%
$4.52 billion $4.96 million
Sep 4, 2 PM $2,698.2
-0.46%
$4.5 billion $5.03 million
Sep 4, 1 PM $2,710.7
+0.03%
$4.52 billion $5.16 million
Sep 4, 12 PM $2,709.34
-2.89%
$4.51 billion $5.33 million
Sep 4, 11 AM $2,789.71
-0.06%
$4.65 billion $5.18 million
Sep 4, 10 AM $2,794.67
+0.25%
$4.66 billion $5.28 million
Sep 4, 9 AM $2,787.78
-0.14%
$4.64 billion $5.29 million
Sep 4, 8 AM $2,791.76
+0.89%
$4.65 billion $4.93 million
Sep 4, 7 AM $2,766.85
-0.15%
$4.61 billion $4.37 million
Sep 4, 6 AM $2,770.98
-0.06%
$4.62 billion $2.4 million
Sep 4, 5 AM $2,772.18
-0.05%
$4.62 billion $2.36 million
Sep 4, 4 AM $2,773.84
+0.17%
$4.62 billion $2.13 million
Sep 4, 3 AM $2,769.52
-0.01%
$4.61 billion $2.15 million
Sep 4, 2 AM $2,769.72
-0.01%
$4.61 billion $2.58 million
Sep 4, 1 AM $2,770.01
+0.19%
$4.62 billion $2.65 million