Wrapped Binance Beacon ETH Historical Data

WBETH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 2,030.89
+0.01%
$ 2.92 billion $ 8.43 million
Jul 17, 7 PM $ 2,030.75
-0.17%
$ 2.92 billion $ 8.43 million
Jul 17, 6 PM $ 2,034.23
+0.16%
$ 2.93 billion $ 8.44 million
Jul 17, 5 PM $ 2,030.91
+0.42%
$ 2.92 billion $ 8.4 million
Jul 17, 4 PM $ 2,022.38
+0.37%
$ 2.91 billion $ 1.9 million
Jul 17, 3 PM $ 2,014.84
+0.40%
$ 2.9 billion $ 1.9 million
Jul 17, 2 PM $ 2,006.95
-0.03%
$ 2.89 billion $ 2.16 million
Jul 17, 1 PM $ 2,007.65
-0.34%
$ 2.89 billion $ 2.15 million
Jul 17, 12 PM $ 2,014.53
-0.61%
$ 2.9 billion $ 2.15 million
Jul 17, 11 AM $ 2,026.94
+0.17%
$ 2.92 billion $ 2.13 million
Jul 17, 10 AM $ 2,023.6
+0.15%
$ 2.91 billion $ 2.08 million
Jul 17, 9 AM $ 2,020.57
+0.24%
$ 2.91 billion $ 2.12 million
Jul 17, 8 AM $ 2,015.55
+0.08%
$ 2.9 billion $ 2.13 million
Jul 17, 7 AM $ 2,013.9
-0.17%
$ 2.9 billion $ 2.17 million
Jul 17, 6 AM $ 2,017.11
+0.43%
$ 2.9 billion $ 1.75 million
Jul 17, 5 AM $ 2,008.32
-1.43%
$ 2.89 billion $ 1.18 million
Jul 17, 4 AM $ 2,038.06
-0.11%
$ 2.93 billion $ 930,106
Jul 17, 3 AM $ 2,040.4
+0.27%
$ 2.94 billion $ 932,122
Jul 17, 2 AM $ 2,034.97
-0.18%
$ 2.93 billion $ 1.14 million
Jul 17, 1 AM $ 2,038.98
-0.70%
$ 2.93 billion $ 1.21 million
Jul 17, 12 AM $ 2,053.33
-0.02%
$ 2.96 billion $ 1.22 million
Jul 16, 11 PM $ 2,053.64
-0.25%
$ 2.96 billion $ 1.25 million
Jul 16, 10 PM $ 2,058.78
-0.47%
$ 2.96 billion $ 1.25 million
Jul 16, 9 PM $ 2,068.43
+0.30%
$ 2.98 billion $ 1.26 million
Jul 16, 8 PM $ 2,062.16
-0.16%
$ 2.97 billion $ 1.26 million
Jul 16, 7 PM $ 2,065.57
-0.05%
$ 2.97 billion $ 1.32 million
Jul 16, 6 PM $ 2,066.68
+0.49%
$ 2.97 billion $ 1.46 million
Jul 16, 5 PM $ 2,056.59
-0.63%
$ 2.96 billion $ 1.56 million
Jul 16, 4 PM $ 2,069.55
-0.15%
$ 2.98 billion $ 1.56 million
Jul 16, 3 PM $ 2,072.62
-0.04%
$ 2.98 billion $ 1.74 million
Jul 16, 2 PM $ 2,073.36
+0.01%
$ 2.98 billion $ 1.47 million
Jul 16, 1 PM $ 2,073.13
+0.49%
$ 2.98 billion $ 1.51 million
Jul 16, 12 PM $ 2,063.12
-0.60%
$ 2.97 billion $ 1.69 million
Jul 16, 11 AM $ 2,075.79
-0.17%
$ 2.99 billion $ 1.88 million
Jul 16, 10 AM $ 2,079.33
+0.20%
$ 2.99 billion $ 2.32 million
Jul 16, 9 AM $ 2,075.27
-0.04%
$ 2.99 billion $ 2.25 million
Jul 16, 8 AM $ 2,076.06
-1.27%
$ 2.99 billion $ 2.22 million
Jul 16, 7 AM $ 2,102.7
-0.68%
$ 3.03 billion $ 2.15 million
Jul 16, 6 AM $ 2,116.86
-0.19%
$ 3.05 billion $ 2.16 million
Jul 16, 5 AM $ 2,120.55
+0.33%
$ 3.05 billion $ 2.28 million
Jul 16, 4 AM $ 2,113.05
+0.02%
$ 3.04 billion $ 2.23 million
Jul 16, 3 AM $ 2,112.6
-0.34%
$ 3.04 billion $ 2.23 million
Jul 16, 2 AM $ 2,119.89
+0.12%
$ 3.05 billion $ 2.34 million
Jul 16, 1 AM $ 2,117.42
+0.41%
$ 3.05 billion $ 2.25 million
Jul 16, 12 AM $ 2,108.7
-0.16%
$ 3.04 billion $ 2.24 million
Jul 15, 11 PM $ 2,111.98
-0.27%
$ 3.04 billion $ 2.27 million
Jul 15, 10 PM $ 2,118.09
+0.11%
$ 3.05 billion $ 2.27 million
Jul 15, 9 PM $ 2,115.79
-0.13%
$ 3.05 billion $ 2.5 million
Jul 15, 8 PM $ 2,118.65
-0.02%
$ 3.05 billion $ 2.51 million
Jul 15, 7 PM $ 2,119.02
+0.02%
$ 3.05 billion $ 2.52 million