Wrapped Binance Beacon ETH Historical Data

WBETH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 2,172.04
-0.09%
$ 2.69 billion $ 10.75 million
Jun 2, 11 AM $ 2,173.89
-0.12%
$ 2.69 billion $ 10.84 million
Jun 2, 10 AM $ 2,176.47
+0.33%
$ 2.7 billion $ 11.21 million
Jun 2, 9 AM $ 2,169.36
-0.15%
$ 2.69 billion $ 10.96 million
Jun 2, 8 AM $ 2,172.68
-0.15%
$ 2.69 billion $ 10.62 million
Jun 2, 7 AM $ 2,175.95
-0.05%
$ 2.7 billion $ 10.71 million
Jun 2, 6 AM $ 2,176.94
-0.17%
$ 2.7 billion $ 11 million
Jun 2, 5 AM $ 2,180.59
-0.64%
$ 2.7 billion $ 10.93 million
Jun 2, 4 AM $ 2,193.92
-0.35%
$ 2.72 billion $ 10.81 million
Jun 2, 3 AM $ 2,201.3
+0.49%
$ 2.73 billion $ 10.82 million
Jun 2, 2 AM $ 2,190.63
+0.59%
$ 2.71 billion $ 10.92 million
Jun 2, 1 AM $ 2,177.2
-0.76%
$ 2.7 billion $ 8.19 million
Jun 2, 12 AM $ 2,194.06
-0.36%
$ 2.72 billion $ 8.33 million
Jun 1, 11 PM $ 2,202.09
+0.22%
$ 2.73 billion $ 8.37 million
Jun 1, 10 PM $ 2,197.09
+0.26%
$ 2.72 billion $ 8.38 million
Jun 1, 9 PM $ 2,191.42
-0.52%
$ 2.72 billion $ 8.36 million
Jun 1, 8 PM $ 2,202.24
+0.02%
$ 2.73 billion $ 8.19 million
Jun 1, 7 PM $ 2,201.81
+0.59%
$ 2.73 billion $ 8.06 million
Jun 1, 6 PM $ 2,188.91
-0.04%
$ 2.71 billion $ 7.82 million
Jun 1, 5 PM $ 2,187.96
+0.71%
$ 2.71 billion $ 7.69 million
Jun 1, 4 PM $ 2,172.59
+0.43%
$ 2.69 billion $ 7.44 million
Jun 1, 3 PM $ 2,163.18
+0.11%
$ 2.68 billion $ 7.15 million
Jun 1, 2 PM $ 2,160.46
+0.03%
$ 2.68 billion $ 6.67 million
Jun 1, 1 PM $ 2,159.77
-1.10%
$ 2.68 billion $ 6.36 million
Jun 1, 12 PM $ 2,183.85
+0.37%
$ 2.71 billion $ 5.76 million
Jun 1, 11 AM $ 2,176.16
-0.12%
$ 2.7 billion $ 5.38 million
Jun 1, 10 AM $ 2,178.94
-0.21%
$ 2.7 billion $ 4.98 million
Jun 1, 9 AM $ 2,183.88
+0.36%
$ 2.71 billion $ 4.76 million
Jun 1, 8 AM $ 2,176.15
+0.26%
$ 2.7 billion $ 4.75 million
Jun 1, 7 AM $ 2,170.44
-0.51%
$ 2.69 billion $ 4.53 million
Jun 1, 6 AM $ 2,181.66
-0.46%
$ 2.7 billion $ 4.13 million
Jun 1, 5 AM $ 2,191.93
-0.19%
$ 2.72 billion $ 7.72 million
Jun 1, 4 AM $ 2,196.09
-0.50%
$ 2.72 billion $ 7.6 million
Jun 1, 3 AM $ 2,207.09
-0.09%
$ 2.74 billion $ 7.95 million
Jun 1, 2 AM $ 2,209
+0.76%
$ 2.74 billion $ 7.83 million
Jun 1, 1 AM $ 2,192.97
-0.93%
$ 2.72 billion $ 7.74 million
Jun 1, 12 AM $ 2,213.51
+0.61%
$ 2.74 billion $ 7.19 million
May 31, 11 PM $ 2,200.42
-0.44%
$ 2.73 billion $ 6.95 million
May 31, 10 PM $ 2,210.22
+0.00%
$ 2.74 billion $ 6.96 million
May 31, 9 PM $ 2,210.41
+0.35%
$ 2.74 billion $ 6.76 million
May 31, 8 PM $ 2,202.61
+0.35%
$ 2.73 billion $ 6.68 million
May 31, 7 PM $ 2,194.87
-0.07%
$ 2.72 billion $ 6.68 million
May 31, 6 PM $ 2,196.6
-0.29%
$ 2.72 billion $ 6.77 million
May 31, 5 PM $ 2,202.97
+0.24%
$ 2.73 billion $ 6.96 million
May 31, 4 PM $ 2,197.78
-0.45%
$ 2.72 billion $ 7.02 million
May 31, 3 PM $ 2,207.67
+0.03%
$ 2.74 billion $ 7.25 million
May 31, 2 PM $ 2,207.58
-0.52%
$ 2.74 billion $ 7.39 million
May 31, 1 PM $ 2,219.06
-0.09%
$ 2.75 billion $ 7.4 million
May 31, 12 PM $ 2,221.05
-0.01%
$ 2.75 billion $ 7.58 million
May 31, 11 AM $ 2,221.17
+0.13%
$ 2.75 billion $ 7.62 million