Wrapped Binance Beacon ETH Historical Data

WBETH Page 9
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 2,561.19
-0.02%
$ 3.32 billion $ 9.51 million
12:46 PM $ 2,561.76
+0.00%
$ 3.32 billion $ 9.51 million
12:45 PM $ 2,561.77
+0.00%
$ 3.32 billion $ 9.51 million
12:44 PM $ 2,561.44
+0.01%
$ 3.32 billion $ 9.51 million
12:43 PM $ 2,561.11
+0.02%
$ 3.32 billion $ 9.51 million
12:42 PM $ 2,560.71
+0.00%
$ 3.32 billion $ 9.51 million
12:41 PM $ 2,561.21
-0.01%
$ 3.32 billion $ 9.51 million
12:40 PM $ 2,561.45
-0.01%
$ 3.32 billion $ 9.51 million
12:39 PM $ 2,561.8
-0.06%
$ 3.32 billion $ 9.51 million
12:38 PM $ 2,563.42
+0.01%
$ 3.32 billion $ 9.52 million
12:37 PM $ 2,563.32
-0.02%
$ 3.32 billion $ 9.52 million
12:36 PM $ 2,563.73
+0.00%
$ 3.32 billion $ 9.52 million
12:34 PM $ 2,564.21
+0.00%
$ 3.32 billion $ 9.51 million
12:33 PM $ 2,563.97
+0.00%
$ 3.32 billion $ 9.51 million
12:32 PM $ 2,563.97
+0.00%
$ 3.32 billion $ 9.51 million
12:31 PM $ 2,563.97
+0.00%
$ 3.32 billion $ 9.51 million
12:30 PM $ 2,563.97
+0.00%
$ 3.32 billion $ 9.51 million
12:29 PM $ 2,563.97
+0.00%
$ 3.32 billion $ 9.51 million
12:28 PM $ 2,566.21
+0.00%
$ 3.32 billion $ 9.51 million
12:27 PM $ 2,566.21
+0.00%
$ 3.32 billion $ 9.53 million
12:26 PM $ 2,566.21
+0.00%
$ 3.32 billion $ 9.53 million
12:25 PM $ 2,566.25
+0.00%
$ 3.32 billion $ 9.53 million
12:24 PM $ 2,566.28
+0.00%
$ 3.33 billion $ 9.53 million
12:23 PM $ 2,565.56
-0.03%
$ 3.33 billion $ 9.52 million
12:22 PM $ 2,566.35
+0.00%
$ 3.33 billion $ 9.52 million
12:21 PM $ 2,566.35
+0.00%
$ 3.33 billion $ 9.52 million
12:20 PM $ 2,566.35
+0.00%
$ 3.33 billion $ 9.52 million
12:19 PM $ 2,566.35
-0.01%
$ 3.33 billion $ 9.52 million
12:18 PM $ 2,566.64
-0.01%
$ 3.33 billion $ 9.52 million
12:17 PM $ 2,566.81
+0.02%
$ 3.33 billion $ 9.52 million
12:16 PM $ 2,566.38
+0.00%
$ 3.33 billion $ 9.52 million
12:15 PM $ 2,566.31
+0.08%
$ 3.33 billion $ 9.52 million
12:14 PM $ 2,564.14
-0.01%
$ 3.32 billion $ 9.51 million
12:13 PM $ 2,564.3
+0.00%
$ 3.32 billion $ 9.51 million
12:12 PM $ 2,564.28
+0.03%
$ 3.32 billion $ 9.51 million
12:11 PM $ 2,564.59
+0.10%
$ 3.32 billion $ 9.52 million
12:10 PM $ 2,562.01
+0.03%
$ 3.32 billion $ 9.5 million
12:09 PM $ 2,561.35
+0.00%
$ 3.32 billion $ 9.5 million
12:08 PM $ 2,561.48
+0.01%
$ 3.32 billion $ 9.5 million
12:07 PM $ 2,562.02
-0.02%
$ 3.32 billion $ 9.5 million
12:06 PM $ 2,562.01
-0.02%
$ 3.32 billion $ 9.5 million
12:05 PM $ 2,562.52
+0.03%
$ 3.32 billion $ 9.5 million
12:04 PM $ 2,561.72
+0.00%
$ 3.32 billion $ 9.51 million
12:03 PM $ 2,561.73
+0.00%
$ 3.32 billion $ 9.53 million
12:02 PM $ 2,561.61
+0.17%
$ 3.32 billion $ 9.53 million
12:01 PM $ 2,557.16
+0.01%
$ 3.32 billion $ 9.54 million
12:00 PM $ 2,556.9
+0.00%
$ 3.32 billion $ 9.54 million
11:59 AM $ 2,556.78
+0.00%
$ 3.31 billion $ 9.54 million
11:58 AM $ 2,556.72
+0.00%
$ 3.31 billion $ 9.55 million
11:57 AM $ 2,556.65
+0.00%
$ 3.31 billion $ 9.55 million