Wrapped Binance Beacon ETH Historical Data

WBETH Page 9
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 2,046.35
-0.01%
$ 3.15 billion $ 939,819
6:29 AM $ 2,046.56
+0.00%
$ 3.15 billion $ 917,095
6:28 AM $ 2,046.61
-0.01%
$ 3.15 billion $ 912,981
6:27 AM $ 2,046.82
-0.02%
$ 3.15 billion $ 910,763
6:26 AM $ 2,046.85
+0.00%
$ 3.15 billion $ 910,862
6:25 AM $ 2,047.17
+0.00%
$ 3.15 billion $ 910,925
6:24 AM $ 2,047.9
+0.00%
$ 3.16 billion $ 911,075
6:23 AM $ 2,047.84
-0.01%
$ 3.16 billion $ 911,113
6:22 AM $ 2,047.34
-0.01%
$ 3.16 billion $ 910,983
6:21 AM $ 2,047.57
+0.00%
$ 3.16 billion $ 911,039
6:20 AM $ 2,047.73
-0.04%
$ 3.16 billion $ 911,105
6:19 AM $ 2,048.46
+0.00%
$ 3.16 billion $ 911,247
6:18 AM $ 2,048.57
-0.02%
$ 3.16 billion $ 911,287
6:17 AM $ 2,048.94
-0.02%
$ 3.16 billion $ 911,359
6:16 AM $ 2,049.35
+0.00%
$ 3.16 billion $ 911,503
6:15 AM $ 2,048.95
-0.01%
$ 3.16 billion $ 911,326
6:14 AM $ 2,049.14
-0.01%
$ 3.16 billion $ 911,338
6:13 AM $ 2,049.29
+0.01%
$ 3.16 billion $ 911,377
6:12 AM $ 2,048.92
-0.02%
$ 3.16 billion $ 911,303
6:11 AM $ 2,049.3
+0.00%
$ 3.16 billion $ 910,478
6:10 AM $ 2,049.18
+0.00%
$ 3.16 billion $ 910,467
6:09 AM $ 2,049.62
+0.02%
$ 3.16 billion $ 910,549
6:08 AM $ 2,049.35
+0.01%
$ 3.16 billion $ 910,601
6:07 AM $ 2,049.02
-0.02%
$ 3.16 billion $ 910,521
6:06 AM $ 2,049.35
+0.00%
$ 3.16 billion $ 910,569
6:05 AM $ 2,049.06
-0.01%
$ 3.16 billion $ 910,721
6:04 AM $ 2,049.19
+0.00%
$ 3.16 billion $ 910,742
6:03 AM $ 2,049.12
-0.02%
$ 3.16 billion $ 909,315
6:02 AM $ 2,049.47
-0.03%
$ 3.16 billion $ 909,312
6:01 AM $ 2,049.41
+0.00%
$ 3.16 billion $ 910,235
6:00 AM $ 2,049.35
-0.01%
$ 3.16 billion $ 910,227
5:59 AM $ 2,049.18
-0.01%
$ 3.16 billion $ 910,219
5:58 AM $ 2,049.35
+0.00%
$ 3.16 billion $ 910,220
5:57 AM $ 2,049.27
+0.00%
$ 3.16 billion $ 910,203
5:56 AM $ 2,049.37
+0.00%
$ 3.16 billion $ 910,203
5:55 AM $ 2,049.37
+0.08%
$ 3.16 billion $ 910,194
5:54 AM $ 2,047.6
+0.00%
$ 3.15 billion $ 927,905
5:53 AM $ 2,047.69
+0.01%
$ 3.15 billion $ 927,931
5:52 AM $ 2,047.58
+0.01%
$ 3.15 billion $ 928,013
5:51 AM $ 2,047.41
+0.00%
$ 3.15 billion $ 928,036
5:50 AM $ 2,047.12
+0.00%
$ 3.15 billion $ 928,045
5:49 AM $ 2,047.58
+0.00%
$ 3.15 billion $ 928,039
5:48 AM $ 2,047.52
+0.00%
$ 3.15 billion $ 928,032
5:47 AM $ 2,047.35
+0.01%
$ 3.15 billion $ 928,028
5:46 AM $ 2,046.68
+0.00%
$ 3.15 billion $ 929,816
5:45 AM $ 2,046.68
+0.01%
$ 3.15 billion $ 929,809
5:44 AM $ 2,046.51
-0.01%
$ 3.15 billion $ 929,809
5:43 AM $ 2,046.45
-0.01%
$ 3.15 billion $ 929,800
5:42 AM $ 2,046.61
-0.03%
$ 3.15 billion $ 929,803
5:41 AM $ 2,046.51
-0.01%
$ 3.15 billion $ 929,780