Wrapped Binance Beacon ETH Historical Data

WBETH Page 9
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 1,875.75
+0.02%
$ 2.7 billion $ 1.75 million
9:31 PM $ 1,875.42
+0.18%
$ 2.7 billion $ 1.74 million
9:30 PM $ 1,871.97
+0.00%
$ 2.7 billion $ 1.74 million
9:29 PM $ 1,871.97
+0.02%
$ 2.69 billion $ 1.74 million
9:28 PM $ 1,871.63
+0.00%
$ 2.69 billion $ 1.74 million
9:27 PM $ 1,871.63
+0.00%
$ 2.69 billion $ 1.74 million
9:26 PM $ 1,871.55
-0.07%
$ 2.69 billion $ 1.74 million
9:25 PM $ 1,872.91
-0.03%
$ 2.69 billion $ 1.74 million
9:24 PM $ 1,873.3
+0.00%
$ 2.7 billion $ 1.74 million
9:23 PM $ 1,873.3
+0.00%
$ 2.7 billion $ 1.74 million
9:22 PM $ 1,873.39
+0.00%
$ 2.7 billion $ 1.74 million
9:21 PM $ 1,873.39
-0.02%
$ 2.7 billion $ 1.74 million
9:20 PM $ 1,873.75
+0.02%
$ 2.7 billion $ 1.69 million
9:19 PM $ 1,873.45
+0.00%
$ 2.7 billion $ 1.69 million
9:18 PM $ 1,874.17
+0.13%
$ 2.7 billion $ 1.67 million
9:17 PM $ 1,871.67
+0.00%
$ 2.7 billion $ 1.67 million
9:16 PM $ 1,871.67
+0.03%
$ 2.7 billion $ 1.67 million
9:15 PM $ 1,871.12
-0.13%
$ 2.7 billion $ 1.67 million
9:14 PM $ 1,874.37
-0.02%
$ 2.7 billion $ 1.58 million
9:13 PM $ 1,874.47
+0.04%
$ 2.7 billion $ 1.55 million
9:12 PM $ 1,873.72
-0.11%
$ 2.7 billion $ 1.54 million
9:11 PM $ 1,875.89
-0.04%
$ 2.7 billion $ 1.46 million
9:10 PM $ 1,876.61
-0.16%
$ 2.7 billion $ 1.41 million
9:09 PM $ 1,879.69
-0.03%
$ 2.71 billion $ 1.34 million
9:08 PM $ 1,879.61
+0.01%
$ 2.71 billion $ 1.33 million
9:07 PM $ 1,879.51
+0.00%
$ 2.71 billion $ 1.33 million
9:06 PM $ 1,879.44
+0.00%
$ 2.71 billion $ 1.32 million
9:05 PM $ 1,879.42
+0.00%
$ 2.71 billion $ 1.32 million
9:04 PM $ 1,879.46
-0.02%
$ 2.71 billion $ 1.32 million
9:03 PM $ 1,879.77
+0.00%
$ 2.71 billion $ 1.32 million
9:02 PM $ 1,879.68
+0.05%
$ 2.71 billion $ 1.32 million
9:01 PM $ 1,878.85
+0.00%
$ 2.71 billion $ 1.32 million
9:00 PM $ 1,878.8
+0.00%
$ 2.71 billion $ 1.32 million
8:59 PM $ 1,878.89
+0.00%
$ 2.7 billion $ 1.32 million
8:58 PM $ 1,878.96
-0.04%
$ 2.7 billion $ 1.32 million
8:57 PM $ 1,879.69
+0.00%
$ 2.7 billion $ 1.33 million
8:56 PM $ 1,879.68
+0.00%
$ 2.7 billion $ 1.33 million
8:55 PM $ 1,879.69
+0.00%
$ 2.7 billion $ 1.33 million
8:54 PM $ 1,879.79
+0.00%
$ 2.71 billion $ 1.3 million
8:53 PM $ 1,879.84
+0.00%
$ 2.71 billion $ 1.3 million
8:52 PM $ 1,880.52
+0.00%
$ 2.71 billion $ 1.26 million
8:51 PM $ 1,880.58
+0.04%
$ 2.71 billion $ 1.26 million
8:50 PM $ 1,880.65
+0.03%
$ 2.71 billion $ 1.26 million
8:49 PM $ 1,881.15
+0.00%
$ 2.71 billion $ 1.26 million
8:48 PM $ 1,881.18
+0.01%
$ 2.71 billion $ 1.26 million
8:47 PM $ 1,881.03
-0.08%
$ 2.71 billion $ 1.25 million
8:46 PM $ 1,882.59
+0.00%
$ 2.71 billion $ 1.25 million
8:45 PM $ 1,882.62
+0.01%
$ 2.71 billion $ 1.26 million
8:44 PM $ 1,882.38
-0.01%
$ 2.71 billion $ 1.26 million
8:43 PM $ 1,882.17
+0.00%
$ 2.71 billion $ 1.26 million