Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Binance Beacon ETH Historical Data

WBETH Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 6 AM $2,225.51
-1.60%
$2.9 billion $1.58 million
Mar 23, 5 AM $2,261.13
+0.18%
$2.94 billion $1.32 million
Mar 23, 4 AM $2,256.6
+0.61%
$2.94 billion $1.32 million
Mar 23, 3 AM $2,242.87
-0.53%
$2.92 billion $1.34 million
Mar 23, 2 AM $2,254.85
+0.67%
$2.93 billion $1.39 million
Mar 23, 1 AM $2,240.15
+0.27%
$2.92 billion $1.37 million
Mar 23, 12 AM $2,234.27
-0.43%
$2.91 billion $1.36 million
Mar 22, 11 PM $2,243.83
-0.40%
$2.92 billion $1.37 million
Mar 22, 10 PM $2,252.4
+0.80%
$2.93 billion $1.62 million
Mar 22, 9 PM $2,234.31
-0.69%
$2.91 billion $1.59 million
Mar 22, 8 PM $2,249.93
-0.23%
$2.93 billion $1.51 million
Mar 22, 7 PM $2,255.02
-0.37%
$2.93 billion $1.53 million
Mar 22, 6 PM $2,263.29
-0.45%
$2.95 billion $1.52 million
Mar 22, 5 PM $2,273.7
-0.09%
$2.96 billion $1.54 million
Mar 22, 4 PM $2,275.79
+0.04%
$2.96 billion $1.48 million
Mar 22, 3 PM $2,274.76
+0.17%
$2.96 billion $1.48 million
Mar 22, 2 PM $2,270.96
-0.06%
$2.96 billion $1.52 million
Mar 22, 1 PM $2,272.29
-0.13%
$2.96 billion $1.56 million
Mar 22, 12 PM $2,275.16
+0.55%
$2.96 billion $1.43 million
Mar 22, 11 AM $2,262.64
-0.54%
$2.94 billion $1.41 million
Mar 22, 10 AM $2,274.85
-0.18%
$2.96 billion $1.54 million
Mar 22, 9 AM $2,278.99
+0.02%
$2.97 billion $1.15 million
Mar 22, 8 AM $2,278.61
-0.64%
$2.97 billion $1.14 million
Mar 22, 7 AM $2,293.21
-0.52%
$2.98 billion $1.15 million
Mar 22, 6 AM $2,305.21
-0.22%
$3 billion $1.12 million
Mar 22, 5 AM $2,310.21
-0.25%
$3.01 billion $1.11 million
Mar 22, 4 AM $2,315.97
+0.25%
$3.01 billion $1.09 million
Mar 22, 3 AM $2,310.12
+0.47%
$3.01 billion $1.06 million
Mar 22, 2 AM $2,299.52
+0.67%
$2.99 billion $1.03 million
Mar 22, 1 AM $2,284.21
+0.70%
$2.97 billion $1.07 million
Mar 22, 12 AM $2,268.52
-0.01%
$2.95 billion $1.07 million
Mar 21, 11 PM $2,268.34
-3.44%
$2.95 billion $1.04 million
Mar 21, 10 PM $2,349.08
-0.24%
$3.06 billion $771,735
Mar 21, 9 PM $2,354.59
-0.05%
$3.06 billion $767,336
Mar 21, 8 PM $2,355.66
+0.17%
$3.07 billion $790,288
Mar 21, 7 PM $2,351.72
+0.01%
$3.06 billion $777,178
Mar 21, 6 PM $2,351.58
+0.16%
$3.06 billion $753,445
Mar 21, 5 PM $2,348.02
+0.09%
$3.06 billion $727,367
Mar 21, 4 PM $2,346
-0.41%
$3.05 billion $719,679
Mar 21, 3 PM $2,355.67
+0.15%
$3.07 billion $708,298
Mar 21, 2 PM $2,351.22
-0.21%
$3.06 billion $670,595
Mar 21, 1 PM $2,356.63
-0.11%
$3.07 billion $626,964
Mar 21, 12 PM $2,359.13
+0.10%
$3.07 billion $1.06 million
Mar 21, 11 AM $2,356.78
+0.12%
$3.07 billion $2.03 million
Mar 21, 10 AM $2,353.98
-0.21%
$3.06 billion $1.9 million
Mar 21, 9 AM $2,358.79
+0.21%
$3.07 billion $1.93 million
Mar 21, 8 AM $2,353.94
-0.06%
$3.06 billion $1.94 million
Mar 21, 7 AM $2,355.3
+0.01%
$3.07 billion $1.94 million
Mar 21, 6 AM $2,355.04
+0.07%
$3.07 billion $2.09 million
Mar 21, 5 AM $2,353.37
+0.07%
$3.06 billion $3.44 million