Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Binance Beacon ETH Historical Data

WBETH Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 5 PM $2,589.44
-0.11%
$3.36 billion $4.26 million
May 5, 4 PM $2,592.28
-0.76%
$3.36 billion $4.27 million
May 5, 3 PM $2,612.01
+0.26%
$3.38 billion $4.47 million
May 5, 2 PM $2,605.25
-0.48%
$3.38 billion $3.78 million
May 5, 1 PM $2,617.94
+0.04%
$3.39 billion $3.94 million
May 5, 12 PM $2,616.94
+0.37%
$3.39 billion $3.89 million
May 5, 11 AM $2,607.28
+0.18%
$3.38 billion $4.16 million
May 5, 10 AM $2,602.55
+0.27%
$3.37 billion $4.07 million
May 5, 9 AM $2,595.51
-0.31%
$3.36 billion $4.2 million
May 5, 8 AM $2,603.49
-0.21%
$3.37 billion $4.18 million
May 5, 7 AM $2,608.98
+0.22%
$3.38 billion $4.12 million
May 5, 6 AM $2,603.22
-0.35%
$3.37 billion $3.06 million
May 5, 5 AM $2,612.45
+0.12%
$3.38 billion $2.92 million
May 5, 4 AM $2,609.25
-0.08%
$3.38 billion $2.43 million
May 5, 3 AM $2,611.12
+0.71%
$3.38 billion $2.44 million
May 5, 2 AM $2,592.61
+0.21%
$3.36 billion $2.44 million
May 5, 1 AM $2,587.06
+0.15%
$3.35 billion $2.44 million
May 5, 12 AM $2,583.32
+0.44%
$3.35 billion $3.17 million
May 4, 11 PM $2,571.9
-0.39%
$3.33 billion $3.16 million
May 4, 10 PM $2,582.1
-0.19%
$3.35 billion $3.17 million
May 4, 9 PM $2,586.97
+0.47%
$3.35 billion $3.18 million
May 4, 8 PM $2,574.84
-0.27%
$3.34 billion $3.17 million
May 4, 7 PM $2,581.77
-0.10%
$3.35 billion $3.44 million
May 4, 6 PM $2,584.34
-0.65%
$3.35 billion $3.4 million
May 4, 5 PM $2,601.3
+0.85%
$3.37 billion $3.37 million
May 4, 4 PM $2,579.28
+0.26%
$3.34 billion $3.34 million
May 4, 3 PM $2,572.69
-1.05%
$3.33 billion $3.32 million
May 4, 2 PM $2,600.05
+1.56%
$3.37 billion $2.81 million
May 4, 1 PM $2,560.01
-0.15%
$3.32 billion $2.58 million
May 4, 12 PM $2,563.95
+0.12%
$3.32 billion $2.35 million
May 4, 11 AM $2,560.98
-0.05%
$3.32 billion $1.94 million
May 4, 10 AM $2,562.31
-1.26%
$3.32 billion $1.94 million
May 4, 9 AM $2,595.14
+0.28%
$3.36 billion $1.73 million
May 4, 8 AM $2,588.01
-0.07%
$3.35 billion $1.59 million
May 4, 7 AM $2,589.75
-0.22%
$3.36 billion $1.58 million
May 4, 6 AM $2,595.35
-0.30%
$3.36 billion $1.59 million
May 4, 5 AM $2,603.14
-0.60%
$3.37 billion $1.53 million
May 4, 4 AM $2,618.95
+0.34%
$3.39 billion $1.48 million
May 4, 3 AM $2,610.19
+0.06%
$3.38 billion $1.44 million
May 4, 2 AM $2,608.75
+1.57%
$3.38 billion $1.39 million
May 4, 1 AM $2,568.34
+1.09%
$3.33 billion $1.35 million
May 4, 12 AM $2,540.59
-0.17%
$3.29 billion $621,445
May 3, 11 PM $2,544.81
-0.86%
$3.3 billion $618,090
May 3, 10 PM $2,566.77
+0.98%
$3.33 billion $618,510
May 3, 9 PM $2,541.67
-0.41%
$3.29 billion $575,795
May 3, 8 PM $2,552.1
-0.19%
$3.31 billion $617,678
May 3, 7 PM $2,556.94
+0.15%
$3.31 billion $348,151
May 3, 6 PM $2,553.06
-0.02%
$3.31 billion $345,053
May 3, 5 PM $2,553.52
+0.13%
$3.31 billion $380,131
May 3, 4 PM $2,550.34
+0.02%
$3.3 billion $379,543