Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Binance Beacon ETH Historical Data

WBETH Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 3 PM $2,549.89
-0.01%
$3.3 billion $390,518
May 3, 2 PM $2,550.2
+0.24%
$3.3 billion $374,951
May 3, 1 PM $2,544.2
-0.13%
$3.3 billion $504,110
May 3, 12 PM $2,547.53
+0.23%
$3.3 billion $521,819
May 3, 11 AM $2,541.66
+0.35%
$3.29 billion $492,313
May 3, 10 AM $2,532.8
-0.19%
$3.28 billion $486,229
May 3, 9 AM $2,537.82
+0.32%
$3.29 billion $484,868
May 3, 8 AM $2,529.76
-0.05%
$3.28 billion $479,387
May 3, 7 AM $2,531
+0.23%
$3.28 billion $476,768
May 3, 6 AM $2,525.4
+0.07%
$3.27 billion $460,489
May 3, 5 AM $2,523.69
+0.09%
$3.27 billion $577,219
May 3, 4 AM $2,521.32
-0.01%
$3.27 billion $568,770
May 3, 3 AM $2,521.62
-0.06%
$3.27 billion $611,089
May 3, 2 AM $2,523.13
-0.05%
$3.27 billion $618,219
May 3, 1 AM $2,524.31
-0.43%
$3.27 billion $604,909
May 3, 12 AM $2,535.27
-0.12%
$3.28 billion $609,152
May 2, 11 PM $2,538.31
-0.42%
$3.29 billion $610,933
May 2, 10 PM $2,548.88
+0.01%
$3.3 billion $615,368
May 2, 9 PM $2,548.61
+0.62%
$3.3 billion $608,316
May 2, 8 PM $2,532.92
+0.03%
$3.28 billion $565,683
May 2, 7 PM $2,532.28
+0.02%
$3.28 billion $586,131
May 2, 6 PM $2,532.04
+0.21%
$3.28 billion $591,715
May 2, 5 PM $2,526.82
-0.16%
$3.27 billion $559,757
May 2, 4 PM $2,530.78
+0.01%
$3.28 billion $562,872
May 2, 3 PM $2,530.45
+0.09%
$3.28 billion $545,792
May 2, 2 PM $2,528.12
+0.00%
$3.28 billion $549,690
May 2, 1 PM $2,528.19
+0.19%
$3.28 billion $452,050
May 2, 12 PM $2,523.5
+0.07%
$3.27 billion $442,897
May 2, 11 AM $2,521.75
-0.08%
$3.27 billion $617,813
May 2, 10 AM $2,524.22
-0.05%
$3.27 billion $745,786
May 2, 9 AM $2,525.55
+0.08%
$3.27 billion $757,358
May 2, 8 AM $2,523.5
+0.06%
$3.27 billion $780,155
May 2, 7 AM $2,521.94
-0.13%
$3.27 billion $917,693
May 2, 6 AM $2,525.17
+0.19%
$3.27 billion $951,369
May 2, 5 AM $2,520.37
-0.01%
$3.27 billion $850,992
May 2, 4 AM $2,520.73
-0.16%
$3.27 billion $829,656
May 2, 3 AM $2,524.8
+0.07%
$3.27 billion $798,125
May 2, 2 AM $2,522.95
+0.22%
$3.27 billion $1.14 million
May 2, 1 AM $2,517.51
+0.04%
$3.26 billion $1.14 million
May 2, 12 AM $2,516.34
+0.10%
$3.26 billion $1.21 million
May 1, 11 PM $2,513.71
+0.05%
$3.26 billion $1.43 million
May 1, 10 PM $2,512.5
+0.09%
$3.26 billion $1.97 million
May 1, 9 PM $2,510.27
+0.29%
$3.25 billion $1.98 million
May 1, 8 PM $2,502.52
-0.92%
$3.24 billion $3.33 million
May 1, 7 PM $2,525.7
+0.04%
$3.27 billion $3.41 million
May 1, 6 PM $2,524.75
-0.31%
$3.27 billion $3.42 million
May 1, 5 PM $2,532.5
+0.36%
$3.28 billion $3.44 million
May 1, 4 PM $2,523.36
-0.18%
$3.27 billion $3.45 million
May 1, 3 PM $2,527.92
-0.04%
$3.28 billion $3.45 million
May 1, 2 PM $2,528.59
-0.46%
$3.28 billion $3.46 million