Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Binance Beacon ETH Historical Data

WBETH Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 12 AM $2,279.09
-0.40%
$2.97 billion $436,285
Mar 14, 11 PM $2,288.34
+0.54%
$2.98 billion $428,734
Mar 14, 10 PM $2,275.92
-0.15%
$2.96 billion $420,097
Mar 14, 9 PM $2,279.75
+0.07%
$2.97 billion $450,201
Mar 14, 8 PM $2,278.18
+0.42%
$2.97 billion $448,671
Mar 14, 7 PM $2,268.55
+0.02%
$2.95 billion $456,648
Mar 14, 6 PM $2,267.74
+0.11%
$2.95 billion $492,360
Mar 14, 5 PM $2,265.33
-0.15%
$2.95 billion $532,233
Mar 14, 4 PM $2,268.83
+0.16%
$2.95 billion $521,605
Mar 14, 3 PM $2,265.26
+0.16%
$2.95 billion $1 million
Mar 14, 2 PM $2,261.74
-0.34%
$2.94 billion $1.19 million
Mar 14, 1 PM $2,269.48
+0.19%
$2.95 billion $1.58 million
Mar 14, 12 PM $2,265.07
+0.05%
$2.95 billion $1.95 million
Mar 14, 11 AM $2,264
+0.33%
$2.95 billion $1.97 million
Mar 14, 10 AM $2,256.26
-0.08%
$2.94 billion $2 million
Mar 14, 9 AM $2,258.01
-0.32%
$2.94 billion $2.04 million
Mar 14, 8 AM $2,264.87
-0.17%
$2.95 billion $2.13 million
Mar 14, 7 AM $2,269.19
+0.67%
$2.95 billion $2.17 million
Mar 14, 6 AM $2,254.07
-1.29%
$2.93 billion $2.48 million
Mar 14, 5 AM $2,283.62
+0.07%
$2.97 billion $2.38 million
Mar 14, 4 AM $2,282.11
-0.51%
$2.97 billion $2.36 million
Mar 14, 3 AM $2,293.9
+0.33%
$2.99 billion $2.4 million
Mar 14, 2 AM $2,286.41
+0.01%
$2.98 billion $6.79 million
Mar 14, 1 AM $2,286.22
+0.34%
$2.98 billion $6.83 million
Mar 14, 12 AM $2,278.19
-0.31%
$2.97 billion $6.84 million
Mar 13, 11 PM $2,284.44
+0.21%
$2.97 billion $6.99 million
Mar 13, 10 PM $2,279.7
-0.79%
$2.97 billion $6.98 million
Mar 13, 9 PM $2,297.89
-0.33%
$2.99 billion $7.01 million
Mar 13, 8 PM $2,305.54
+0.42%
$3 billion $7.03 million
Mar 13, 7 PM $2,295.86
+0.05%
$2.99 billion $7.01 million
Mar 13, 6 PM $2,294.71
+0.13%
$2.99 billion $6.97 million
Mar 13, 5 PM $2,291.8
-1.81%
$2.98 billion $6.94 million
Mar 13, 4 PM $2,333.95
+0.37%
$3.04 billion $7.03 million
Mar 13, 3 PM $2,334.25
-0.73%
$3.04 billion $6.41 million
Mar 13, 2 PM $2,351.98
-1.54%
$3.06 billion $6.41 million
Mar 13, 1 PM $2,389.81
+2.05%
$3.11 billion $6.37 million
Mar 13, 12 PM $2,341.79
+1.19%
$3.05 billion $5.99 million
Mar 13, 11 AM $2,314.18
-0.35%
$3.01 billion $5.91 million
Mar 13, 10 AM $2,322.32
+0.62%
$3.02 billion $5.92 million
Mar 13, 9 AM $2,308.1
+0.67%
$3 billion $5.88 million
Mar 13, 8 AM $2,292.71
+0.02%
$2.98 billion $6.4 million
Mar 13, 7 AM $2,292.4
+0.18%
$2.98 billion $6.61 million
Mar 13, 6 AM $2,287.98
-0.75%
$2.98 billion $6.6 million
Mar 13, 5 AM $2,305.3
-0.10%
$3 billion $7.66 million
Mar 13, 4 AM $2,307.73
-0.21%
$3 billion $13.98 million
Mar 13, 3 AM $2,311.42
+0.52%
$3.01 billion $13.96 million
Mar 13, 2 AM $2,299.53
-0.87%
$2.99 billion $9.45 million
Mar 13, 1 AM $2,319.5
+0.37%
$3.02 billion $14.51 million
Mar 13, 12 AM $2,311.05
+2.07%
$3.01 billion $14.43 million
Mar 12, 11 PM $2,264.9
+0.59%
$2.95 billion $14.08 million