Wrapped Binance Beacon ETH Historical Data

WBETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,573.01
-0.05%
$ 3.34 billion $ 9.63 million
Apr 15, 2026 $ 2,583.57
+1.57%
$ 3.35 billion $ 1.82 million
Apr 14, 2026 $ 2,544.16
-1.86%
$ 3.29 billion $ 9.33 million
Apr 13, 2026 $ 2,592.76
+7.99%
$ 3.36 billion $ 3.7 million
Apr 12, 2026 $ 2,401.33
-3.99%
$ 3.11 billion $ 2.98 million
Apr 11, 2026 $ 2,501.2
+1.79%
$ 3.24 billion $ 1.51 million
Apr 10, 2026 $ 2,457.32
+2.57%
$ 3.2 billion $ 3.21 million
Apr 9, 2026 $ 2,395.9
-0.03%
$ 3.12 billion $ 2.46 million
Apr 8, 2026 $ 2,396.72
-2.28%
$ 3.12 billion $ 3.93 million
Apr 7, 2026 $ 2,457.85
+6.57%
$ 3.2 billion $ 20.66 million
Apr 6, 2026 $ 2,306.36
-0.07%
$ 3 billion $ 16.81 million
Apr 5, 2026 $ 2,308
+2.19%
$ 3 billion $ 5.59 million
Apr 4, 2026 $ 2,258.58
+0.50%
$ 2.94 billion $ 2.22 million
Apr 3, 2026 $ 2,247.32
-0.12%
$ 2.92 billion $ 2.7 million
Apr 2, 2026 $ 2,250.05
-3.99%
$ 2.93 billion $ 8.55 million
Apr 1, 2026 $ 2,343.42
+1.76%
$ 3.05 billion $ 4.84 million
Mar 31, 2026 $ 2,302.98
+4.00%
$ 3 billion $ 1.91 million
Mar 30, 2026 $ 2,214.49
+2.16%
$ 2.88 billion $ 7.34 million
Mar 29, 2026 $ 2,167.8
-0.56%
$ 2.82 billion $ 920,791
Mar 28, 2026 $ 2,180.18
+0.12%
$ 2.84 billion $ 2.09 million
Mar 27, 2026 $ 2,177.49
-3.29%
$ 2.83 billion $ 8.21 million
Mar 26, 2026 $ 2,251.66
-4.99%
$ 2.93 billion $ 25.28 million
Mar 25, 2026 $ 2,370.04
+0.57%
$ 3.08 billion $ 1.68 million
Mar 24, 2026 $ 2,356.6
+0.31%
$ 3.07 billion $ 4.21 million
Mar 23, 2026 $ 2,349.41
+4.71%
$ 3.06 billion $ 8.39 million
Mar 22, 2026 $ 2,243.83
-1.10%
$ 2.92 billion $ 1.37 million
Mar 21, 2026 $ 2,268.34
-3.33%
$ 2.95 billion $ 1.04 million
Mar 20, 2026 $ 2,346.45
+0.47%
$ 3.05 billion $ 4.32 million
Mar 19, 2026 $ 2,335.57
-3.01%
$ 3.04 billion $ 6.25 million
Mar 18, 2026 $ 2,408.11
-4.94%
$ 3.13 billion $ 2.55 million
Mar 17, 2026 $ 2,533
-1.45%
$ 3.3 billion $ 12.5 million
Mar 16, 2026 $ 2,570.06
+8.13%
$ 3.34 billion $ 15.9 million
Mar 15, 2026 $ 2,376.9
+3.87%
$ 3.09 billion $ 6.51 million
Mar 14, 2026 $ 2,288.34
+0.14%
$ 2.98 billion $ 428,734
Mar 13, 2026 $ 2,284.44
+0.89%
$ 2.97 billion $ 6.99 million
Mar 12, 2026 $ 2,264.9
+1.14%
$ 2.95 billion $ 14.08 million
Mar 11, 2026 $ 2,239.13
+0.76%
$ 2.91 billion $ 15.13 million
Mar 10, 2026 $ 2,222.17
+2.22%
$ 2.89 billion $ 13.32 million
Mar 9, 2026 $ 2,173.87
+2.87%
$ 2.83 billion $ 3.23 million
Mar 8, 2026 $ 2,112.67
-1.66%
$ 2.75 billion $ 3.52 million
Mar 7, 2026 $ 2,148.18
-0.51%
$ 2.8 billion $ 6.42 million
Mar 6, 2026 $ 2,160.29
-4.40%
$ 2.81 billion $ 3.28 million
Mar 5, 2026 $ 2,259.69
-2.64%
$ 2.94 billion $ 8.09 million
Mar 4, 2026 $ 2,320.56
+7.34%
$ 3.02 billion $ 6.7 million
Mar 3, 2026 $ 2,161.91
-2.22%
$ 2.81 billion $ 10.68 million
Mar 2, 2026 $ 2,210.16
+4.60%
$ 2.88 billion $ 4.44 million
Mar 1, 2026 $ 2,113.28
-1.30%
$ 2.75 billion $ 10.11 million
Feb 28, 2026 $ 2,141.09
+1.87%
$ 2.79 billion $ 16.91 million
Feb 27, 2026 $ 2,101.87
-4.72%
$ 2.74 billion $ 8.68 million
Feb 26, 2026 $ 2,206.25
-0.96%
$ 2.87 billion $ 3,652
Download