Wrapped Binance Beacon ETH Historical Data

WBETH
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1,874.56
+0.00%
$ 2.7 billion $ 1.75 million
Today, at 8 PM $ 1,878.89
+0.20%
$ 2.7 billion $ 1.32 million
Today, at 7 PM $ 1,874.7
+1.26%
$ 2.7 billion $ 1.23 million
Today, at 6 PM $ 1,851.28
+0.35%
$ 2.66 billion $ 1.22 million
Today, at 5 PM $ 1,845.59
-0.40%
$ 2.66 billion $ 1.24 million
Today, at 4 PM $ 1,852.83
+0.24%
$ 2.67 billion $ 1.26 million
Today, at 3 PM $ 1,848.51
-3.23%
$ 2.66 billion $ 1.2 million
Today, at 2 PM $ 1,910.21
+0.25%
$ 2.75 billion $ 1.49 million
Today, at 1 PM $ 1,905.42
-0.89%
$ 2.74 billion $ 1.53 million
Today, at 12 PM $ 1,922.5
+0.40%
$ 2.77 billion $ 1.57 million
Today, at 11 AM $ 1,914.88
-0.36%
$ 2.76 billion $ 2.28 million
Today, at 10 AM $ 1,921.8
+0.13%
$ 2.77 billion $ 2.69 million
Today, at 9 AM $ 1,919.26
-0.03%
$ 2.76 billion $ 2.69 million
Today, at 8 AM $ 1,919.89
-0.10%
$ 2.76 billion $ 2.68 million
Today, at 7 AM $ 1,921.8
+0.76%
$ 2.77 billion $ 2.99 million
Today, at 6 AM $ 1,907.34
+0.31%
$ 2.75 billion $ 2.97 million
Today, at 5 AM $ 1,901.36
-0.08%
$ 2.74 billion $ 2.95 million
Today, at 4 AM $ 1,903.48
-0.73%
$ 2.74 billion $ 3.16 million
Today, at 3 AM $ 1,917.48
-0.65%
$ 2.76 billion $ 3.21 million
Today, at 2 AM $ 1,930.08
+0.14%
$ 2.78 billion $ 4.35 million
Today, at 1 AM $ 1,927.44
+0.07%
$ 2.77 billion $ 4.45 million
Today, at 12 AM $ 1,926.03
+0.23%
$ 2.77 billion $ 4.43 million
Yesterday, at 11 PM $ 1,921.65
+0.49%
$ 2.77 billion $ 4.4 million
Yesterday, at 10 PM $ 1,913.34
+0.22%
$ 2.75 billion $ 4.38 million
Yesterday, at 9 PM $ 1,909.01
-0.44%
$ 2.75 billion $ 4.36 million
Yesterday, at 8 PM $ 1,917.57
+0.65%
$ 2.76 billion $ 4.38 million
Yesterday, at 7 PM $ 1,905.1
-2.32%
$ 2.74 billion $ 4.37 million
Yesterday, at 6 PM $ 1,950.44
-0.65%
$ 2.81 billion $ 4.46 million
Yesterday, at 5 PM $ 1,963.09
+0.84%
$ 2.83 billion $ 4.4 million
Yesterday, at 4 PM $ 1,946.78
+0.00%
$ 2.8 billion $ 4.36 million
Yesterday, at 3 PM $ 1,946.59
+0.91%
$ 2.8 billion $ 4.33 million
Yesterday, at 2 PM $ 1,928.96
-0.37%
$ 2.78 billion $ 3.9 million
Yesterday, at 1 PM $ 1,935.98
+0.20%
$ 2.79 billion $ 4.04 million
Yesterday, at 12 PM $ 1,932.15
-0.35%
$ 2.78 billion $ 3.96 million
Yesterday, at 11 AM $ 1,939.39
-0.17%
$ 2.79 billion $ 3.31 million
Yesterday, at 10 AM $ 1,942.85
-0.17%
$ 2.8 billion $ 3.22 million
Yesterday, at 9 AM $ 1,946.14
+0.24%
$ 2.8 billion $ 2.88 million
Yesterday, at 8 AM $ 1,941.47
-0.99%
$ 2.79 billion $ 2.93 million
Yesterday, at 7 AM $ 1,960.9
-0.31%
$ 2.82 billion $ 2.63 million
Yesterday, at 6 AM $ 1,966.92
-0.13%
$ 2.83 billion $ 3.09 million
Yesterday, at 5 AM $ 1,969.47
-0.09%
$ 2.83 billion $ 3.11 million
Yesterday, at 4 AM $ 1,971.3
+0.05%
$ 2.84 billion $ 2.91 million
Yesterday, at 3 AM $ 1,970.44
+0.02%
$ 2.84 billion $ 2.91 million
Yesterday, at 2 AM $ 1,970.08
-0.16%
$ 2.84 billion $ 1.78 million
Yesterday, at 1 AM $ 1,973.22
+0.14%
$ 2.84 billion $ 1.72 million
Yesterday, at 12 AM $ 1,970.92
+0.17%
$ 2.84 billion $ 1.76 million
Jun 16, 11 PM $ 1,967.53
-0.20%
$ 2.83 billion $ 1.79 million
Jun 16, 10 PM $ 1,971.43
-0.02%
$ 2.84 billion $ 1.83 million
Jun 16, 9 PM $ 1,971.77
-0.13%
$ 2.84 billion $ 1.91 million
Jun 16, 8 PM $ 1,974.26
+0.12%
$ 2.84 billion $ 1.91 million
Download