Wrapped Binance Beacon ETH Historical Data

WBETH
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 2,581.36
+0.01%
$ 3.34 billion $ 9.7 million
Today, at 4 AM $ 2,579.15
-0.17%
$ 3.34 billion $ 9.71 million
Today, at 3 AM $ 2,583.52
+0.04%
$ 3.35 billion $ 9.33 million
Today, at 2 AM $ 2,582.56
+0.30%
$ 3.35 billion $ 2.8 million
Today, at 1 AM $ 2,577.24
-0.27%
$ 3.34 billion $ 2.08 million
Yesterday, at 12 AM $ 2,585.42
+0.07%
$ 3.35 billion $ 2.1 million
Yesterday, at 11 PM $ 2,583.57
-0.18%
$ 3.35 billion $ 1.82 million
Yesterday, at 10 PM $ 2,589.62
+0.22%
$ 3.36 billion $ 1.78 million
Yesterday, at 9 PM $ 2,586.72
+0.06%
$ 3.35 billion $ 1.79 million
Yesterday, at 8 PM $ 2,585.34
-0.50%
$ 3.35 billion $ 1.82 million
Yesterday, at 7 PM $ 2,598.46
+0.59%
$ 3.37 billion $ 1.87 million
Yesterday, at 6 PM $ 2,583.09
+0.51%
$ 3.35 billion $ 3.08 million
Yesterday, at 5 PM $ 2,569.91
+0.36%
$ 3.33 billion $ 3.09 million
Yesterday, at 4 PM $ 2,559.49
+0.13%
$ 3.32 billion $ 3.63 million
Yesterday, at 3 PM $ 2,556.1
-0.16%
$ 3.31 billion $ 3.78 million
Yesterday, at 2 PM $ 2,560.27
+0.59%
$ 3.32 billion $ 3.63 million
Yesterday, at 1 PM $ 2,545.27
-0.42%
$ 3.3 billion $ 3.92 million
Yesterday, at 12 PM $ 2,555.91
-0.08%
$ 3.31 billion $ 3.65 million
Yesterday, at 11 AM $ 2,557.44
+0.57%
$ 3.31 billion $ 3.68 million
Yesterday, at 10 AM $ 2,542.8
+0.10%
$ 3.29 billion $ 3.66 million
Yesterday, at 9 AM $ 2,540.33
-0.30%
$ 3.29 billion $ 3.7 million
Yesterday, at 8 AM $ 2,548.09
+0.48%
$ 3.3 billion $ 3.71 million
Yesterday, at 7 AM $ 2,535.88
-0.04%
$ 3.29 billion $ 7.55 million
Yesterday, at 6 AM $ 2,537.14
-0.08%
$ 3.29 billion $ 8.3 million
Yesterday, at 5 AM $ 2,539.29
-0.59%
$ 3.29 billion $ 8.34 million
Yesterday, at 4 AM $ 2,554.3
+0.19%
$ 3.31 billion $ 8.44 million
Yesterday, at 3 AM $ 2,548.94
+0.20%
$ 3.3 billion $ 8.48 million
Yesterday, at 2 AM $ 2,543.87
-0.48%
$ 3.3 billion $ 8.7 million
Yesterday, at 1 AM $ 2,556.01
+0.08%
$ 3.31 billion $ 8.96 million
Apr 15, 12 AM $ 2,553.92
+0.40%
$ 3.31 billion $ 9.09 million
Apr 14, 11 PM $ 2,544.16
+0.38%
$ 3.3 billion $ 9.33 million
Apr 14, 10 PM $ 2,534.56
-0.36%
$ 3.28 billion $ 9.64 million
Apr 14, 9 PM $ 2,543.55
+0.40%
$ 3.3 billion $ 10.04 million
Apr 14, 8 PM $ 2,532.78
+0.02%
$ 3.28 billion $ 9.99 million
Apr 14, 7 PM $ 2,532.48
-0.05%
$ 3.28 billion $ 9.97 million
Apr 14, 6 PM $ 2,535.09
-0.94%
$ 3.28 billion $ 8.82 million
Apr 14, 5 PM $ 2,558.49
+0.13%
$ 3.32 billion $ 9.01 million
Apr 14, 4 PM $ 2,555.58
-1.33%
$ 3.31 billion $ 8.45 million
Apr 14, 3 PM $ 2,590.11
+0.40%
$ 3.36 billion $ 8.9 million
Apr 14, 2 PM $ 2,580.97
-1.40%
$ 3.34 billion $ 8.9 million
Apr 14, 1 PM $ 2,617.7
+0.74%
$ 3.39 billion $ 8.55 million
Apr 14, 12 PM $ 2,598.53
-0.03%
$ 3.37 billion $ 8.5 million
Apr 14, 11 AM $ 2,599.32
-0.07%
$ 3.37 billion $ 8.53 million
Apr 14, 10 AM $ 2,601.14
-0.43%
$ 3.37 billion $ 9.64 million
Apr 14, 9 AM $ 2,612.32
-0.05%
$ 3.38 billion $ 9.73 million
Apr 14, 8 AM $ 2,613.63
+0.59%
$ 3.39 billion $ 9.6 million
Apr 14, 7 AM $ 2,598.39
+0.05%
$ 3.37 billion $ 5.67 million
Apr 14, 6 AM $ 2,597.01
+0.62%
$ 3.36 billion $ 4.74 million
Apr 14, 5 AM $ 2,581.02
-0.27%
$ 3.34 billion $ 4.69 million
Apr 14, 4 AM $ 2,587.99
-0.14%
$ 3.35 billion $ 4.65 million
Download