Wrapped Binance Beacon ETH Historical Data

WBETH
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 1,881.19
-0.07%
$ 2.71 billion $ 1.24 million
8:35 PM $ 1,882.57
+0.00%
$ 2.71 billion $ 1.24 million
8:34 PM $ 1,882.1
-0.07%
$ 2.71 billion $ 1.24 million
8:33 PM $ 1,883.26
+0.02%
$ 2.71 billion $ 1.24 million
8:32 PM $ 1,881.84
+0.01%
$ 2.71 billion $ 1.24 million
8:31 PM $ 1,881.61
+0.02%
$ 2.71 billion $ 1.24 million
8:30 PM $ 1,881.15
-0.09%
$ 2.71 billion $ 1.24 million
8:29 PM $ 1,882.94
-0.01%
$ 2.71 billion $ 1.24 million
8:28 PM $ 1,882.94
+0.01%
$ 2.71 billion $ 1.24 million
8:27 PM $ 1,882.85
-0.01%
$ 2.71 billion $ 1.24 million
8:26 PM $ 1,883.03
+0.01%
$ 2.71 billion $ 1.24 million
8:25 PM $ 1,882.88
+0.07%
$ 2.71 billion $ 1.24 million
8:24 PM $ 1,883.95
+0.00%
$ 2.71 billion $ 1.24 million
8:23 PM $ 1,883.8
-0.01%
$ 2.71 billion $ 1.24 million
8:22 PM $ 1,883.95
+0.00%
$ 2.71 billion $ 1.24 million
8:21 PM $ 1,884.02
+0.00%
$ 2.71 billion $ 1.24 million
8:20 PM $ 1,884.12
+0.19%
$ 2.71 billion $ 1.23 million
8:19 PM $ 1,880.15
+0.02%
$ 2.71 billion $ 1.23 million
8:18 PM $ 1,879.81
-0.02%
$ 2.71 billion $ 1.23 million
8:17 PM $ 1,880.41
-0.01%
$ 2.71 billion $ 1.23 million
8:16 PM $ 1,880.59
+0.01%
$ 2.71 billion $ 1.25 million
8:15 PM $ 1,880.35
-0.01%
$ 2.71 billion $ 1.25 million
8:14 PM $ 1,880.4
+0.03%
$ 2.71 billion $ 1.24 million
8:13 PM $ 1,879.89
+0.00%
$ 2.71 billion $ 1.24 million
8:12 PM $ 1,879.93
-0.03%
$ 2.71 billion $ 1.24 million
8:11 PM $ 1,880.55
+0.00%
$ 2.71 billion $ 1.24 million
8:10 PM $ 1,880.48
-0.01%
$ 2.71 billion $ 1.24 million
8:09 PM $ 1,880.78
-0.01%
$ 2.71 billion $ 1.24 million
8:08 PM $ 1,880.81
+0.00%
$ 2.71 billion $ 1.24 million
8:07 PM $ 1,880.84
+0.01%
$ 2.71 billion $ 1.24 million
8:06 PM $ 1,881.44
+0.00%
$ 2.71 billion $ 1.24 million
8:05 PM $ 1,881.57
+0.04%
$ 2.71 billion $ 1.24 million
8:04 PM $ 1,880.07
-0.02%
$ 2.71 billion $ 1.24 million
8:03 PM $ 1,878.27
+0.01%
$ 2.71 billion $ 1.24 million
8:02 PM $ 1,877.95
-0.13%
$ 2.71 billion $ 1.24 million
8:01 PM $ 1,880.51
+0.17%
$ 2.71 billion $ 1.23 million
8:00 PM $ 1,877.33
+0.12%
$ 2.71 billion $ 1.23 million
7:59 PM $ 1,874.7
+0.00%
$ 2.7 billion $ 1.23 million
7:58 PM $ 1,874.37
+0.00%
$ 2.7 billion $ 1.22 million
7:57 PM $ 1,874.49
+0.00%
$ 2.7 billion $ 1.22 million
7:56 PM $ 1,874.42
+0.01%
$ 2.7 billion $ 1.22 million
7:55 PM $ 1,872.85
+0.00%
$ 2.7 billion $ 1.22 million
7:54 PM $ 1,872.85
+0.00%
$ 2.7 billion $ 1.22 million
7:53 PM $ 1,873.37
+0.00%
$ 2.7 billion $ 1.22 million
7:52 PM $ 1,873.37
+0.10%
$ 2.7 billion $ 1.22 million
7:51 PM $ 1,871.44
+0.06%
$ 2.7 billion $ 1.22 million
7:50 PM $ 1,870.35
-0.05%
$ 2.7 billion $ 1.23 million
7:49 PM $ 1,871.13
+0.00%
$ 2.69 billion $ 1.23 million
7:48 PM $ 1,871.13
+0.05%
$ 2.69 billion $ 1.23 million
7:46 PM $ 1,870.11
+0.00%
$ 2.69 billion $ 1.23 million
Download