Wrapped Binance Beacon ETH Historical Data

WBETH
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 2,033.2
-0.01%
$ 3.13 billion $ 943,901
7:29 AM $ 2,033
+0.01%
$ 3.13 billion $ 943,828
7:28 AM $ 2,033.12
+0.00%
$ 3.13 billion $ 943,660
7:27 AM $ 2,031.92
+0.04%
$ 3.13 billion $ 943,611
7:26 AM $ 2,031.05
-0.01%
$ 3.13 billion $ 943,231
7:25 AM $ 2,031.21
+0.01%
$ 3.13 billion $ 943,355
7:24 AM $ 2,031.11
+0.00%
$ 3.13 billion $ 943,321
7:23 AM $ 2,031.2
+0.04%
$ 3.13 billion $ 943,387
7:22 AM $ 2,030.6
-0.04%
$ 3.13 billion $ 943,020
7:21 AM $ 2,031.49
+0.01%
$ 3.13 billion $ 943,281
7:20 AM $ 2,031.35
-0.01%
$ 3.13 billion $ 943,230
7:19 AM $ 2,031.54
+0.02%
$ 3.13 billion $ 943,345
7:18 AM $ 2,031.08
-0.01%
$ 3.13 billion $ 943,155
7:17 AM $ 2,031.3
-0.09%
$ 3.13 billion $ 943,263
7:16 AM $ 2,033.11
+0.02%
$ 3.13 billion $ 941,432
7:15 AM $ 2,032.63
-0.08%
$ 3.13 billion $ 941,336
7:14 AM $ 2,034.82
-0.02%
$ 3.14 billion $ 941,380
7:13 AM $ 2,035.25
-0.02%
$ 3.14 billion $ 941,654
7:12 AM $ 2,035.75
+0.00%
$ 3.14 billion $ 941,805
7:11 AM $ 2,035.96
+0.03%
$ 3.14 billion $ 941,910
7:10 AM $ 2,035.36
+0.01%
$ 3.14 billion $ 932,104
7:09 AM $ 2,035.21
-0.06%
$ 3.14 billion $ 932,073
7:08 AM $ 2,036.39
+0.00%
$ 3.14 billion $ 932,378
7:07 AM $ 2,036.38
-0.01%
$ 3.14 billion $ 932,452
7:06 AM $ 2,036.66
+0.03%
$ 3.14 billion $ 932,666
7:05 AM $ 2,036.1
+0.00%
$ 3.14 billion $ 942,643
7:04 AM $ 2,036.12
+0.02%
$ 3.14 billion $ 942,666
7:03 AM $ 2,035.7
-0.08%
$ 3.14 billion $ 942,516
7:02 AM $ 2,037.43
-0.07%
$ 3.14 billion $ 942,968
7:01 AM $ 2,038.83
-0.01%
$ 3.14 billion $ 941,587
7:00 AM $ 2,039.02
-0.02%
$ 3.14 billion $ 941,696
6:59 AM $ 2,039.41
+0.00%
$ 3.14 billion $ 941,597
6:58 AM $ 2,039.64
+0.00%
$ 3.14 billion $ 941,701
6:57 AM $ 2,039.99
+0.00%
$ 3.14 billion $ 941,865
6:56 AM $ 2,039.68
+0.00%
$ 3.14 billion $ 941,726
6:55 AM $ 2,039.64
+0.00%
$ 3.14 billion $ 941,713
6:54 AM $ 2,039.82
-0.02%
$ 3.14 billion $ 941,802
6:53 AM $ 2,040.19
+0.01%
$ 3.14 billion $ 941,993
6:52 AM $ 2,040.02
-0.01%
$ 3.14 billion $ 941,934
6:51 AM $ 2,040.28
+0.01%
$ 3.14 billion $ 942,058
6:50 AM $ 2,040.04
+0.02%
$ 3.14 billion $ 941,955
6:49 AM $ 2,039.59
+0.04%
$ 3.14 billion $ 941,968
6:48 AM $ 2,038.8
+0.00%
$ 3.14 billion $ 941,837
6:47 AM $ 2,038.89
-0.05%
$ 3.14 billion $ 941,898
6:46 AM $ 2,040
+0.01%
$ 3.14 billion $ 942,422
6:45 AM $ 2,039.87
-0.02%
$ 3.14 billion $ 942,403
6:44 AM $ 2,040.28
-0.08%
$ 3.14 billion $ 942,268
6:43 AM $ 2,041.91
-0.04%
$ 3.14 billion $ 942,625
6:42 AM $ 2,042.69
+0.00%
$ 3.14 billion $ 942,990
6:41 AM $ 2,043.52
-0.03%
$ 3.14 billion $ 943,365
Download