Wrapped Binance Beacon ETH Historical Data

WBETH
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 2,583.48
+0.01%
$ 3.35 billion $ 9.68 million
6:10 AM $ 2,583.34
-0.02%
$ 3.35 billion $ 9.68 million
6:09 AM $ 2,583.89
+0.05%
$ 3.35 billion $ 9.69 million
6:08 AM $ 2,582.72
+0.02%
$ 3.35 billion $ 9.68 million
6:07 AM $ 2,582.31
+0.01%
$ 3.35 billion $ 9.68 million
6:06 AM $ 2,582.38
+0.03%
$ 3.35 billion $ 9.68 million
6:05 AM $ 2,581.48
+0.00%
$ 3.35 billion $ 9.68 million
6:04 AM $ 2,581.62
-0.01%
$ 3.35 billion $ 9.69 million
6:03 AM $ 2,582.04
+0.00%
$ 3.35 billion $ 9.69 million
6:02 AM $ 2,582.04
+0.01%
$ 3.35 billion $ 9.7 million
6:01 AM $ 2,581.65
+0.00%
$ 3.35 billion $ 9.7 million
6:00 AM $ 2,581.98
+0.03%
$ 3.35 billion $ 9.7 million
5:59 AM $ 2,581.2
+0.00%
$ 3.34 billion $ 9.7 million
5:58 AM $ 2,581.24
+0.00%
$ 3.34 billion $ 9.7 million
5:57 AM $ 2,581.34
+0.00%
$ 3.34 billion $ 9.7 million
5:56 AM $ 2,581.47
+0.00%
$ 3.34 billion $ 9.7 million
5:55 AM $ 2,581.36
+0.01%
$ 3.34 billion $ 9.7 million
5:54 AM $ 2,581.2
-0.02%
$ 3.34 billion $ 9.7 million
5:53 AM $ 2,581.79
+0.00%
$ 3.34 billion $ 9.7 million
5:52 AM $ 2,581.73
+0.00%
$ 3.34 billion $ 9.7 million
5:51 AM $ 2,581.8
+0.01%
$ 3.34 billion $ 9.7 million
5:50 AM $ 2,581.49
-0.02%
$ 3.34 billion $ 9.7 million
5:49 AM $ 2,581.96
+0.00%
$ 3.35 billion $ 9.7 million
5:48 AM $ 2,582.09
+0.00%
$ 3.35 billion $ 9.7 million
5:47 AM $ 2,582.09
+0.00%
$ 3.35 billion $ 9.7 million
5:46 AM $ 2,582.13
-0.02%
$ 3.35 billion $ 9.7 million
5:45 AM $ 2,582.66
+0.00%
$ 3.35 billion $ 9.7 million
5:44 AM $ 2,582.66
-0.01%
$ 3.35 billion $ 9.71 million
5:43 AM $ 2,582.8
-0.03%
$ 3.35 billion $ 9.71 million
5:42 AM $ 2,583.58
+0.00%
$ 3.35 billion $ 9.71 million
5:41 AM $ 2,583.67
-0.03%
$ 3.35 billion $ 9.71 million
5:40 AM $ 2,584.43
+0.03%
$ 3.35 billion $ 9.71 million
5:39 AM $ 2,583.53
+0.00%
$ 3.35 billion $ 9.71 million
5:38 AM $ 2,583.43
-0.02%
$ 3.35 billion $ 9.71 million
5:37 AM $ 2,583.89
+0.02%
$ 3.35 billion $ 9.7 million
5:36 AM $ 2,583.47
+0.02%
$ 3.35 billion $ 9.7 million
5:35 AM $ 2,582.98
+0.21%
$ 3.35 billion $ 9.7 million
5:34 AM $ 2,577.67
-0.01%
$ 3.34 billion $ 9.69 million
5:33 AM $ 2,577.82
+0.01%
$ 3.34 billion $ 9.69 million
5:32 AM $ 2,577.49
+0.00%
$ 3.34 billion $ 9.69 million
5:31 AM $ 2,577.59
-0.01%
$ 3.34 billion $ 9.69 million
5:30 AM $ 2,577.84
+0.01%
$ 3.34 billion $ 9.69 million
5:29 AM $ 2,577.61
-0.01%
$ 3.34 billion $ 9.69 million
5:28 AM $ 2,577.8
+0.00%
$ 3.34 billion $ 9.69 million
5:27 AM $ 2,577.75
+0.01%
$ 3.34 billion $ 9.69 million
5:26 AM $ 2,577.52
+0.01%
$ 3.34 billion $ 9.69 million
5:25 AM $ 2,577.26
+0.00%
$ 3.34 billion $ 9.69 million
5:24 AM $ 2,577.26
+0.01%
$ 3.34 billion $ 9.69 million
5:23 AM $ 2,577.07
+0.00%
$ 3.34 billion $ 9.69 million
5:22 AM $ 2,577.07
+0.00%
$ 3.34 billion $ 9.69 million
Download