Cap Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅868
+0.00%
$ -- $ 0
Today, at 8 AM $ 0.0₅868
+0.00%
$ 8,679 $ 0
Jul 3, 3 PM $ 0.0₅888
+0.00%
$ 8,873 $ 2
Jun 5, 9 PM $ 0.0₅788
+0.80%
$ 7,873 $ 12
May 31, 12 AM $ 0.0000101
+0.00%
$ 10,048 $ 7
May 28, 9 AM $ 0.0₅985
+0.00%
$ 9,850 $ 4
May 13, 7 AM $ 0.0000112
+0.00%
$ 11,209 $ 57
May 13, 6 AM $ 0.0000113
-0.23%
$ 11,246 $ 24
May 8, 11 PM $ 0.0000112
+0.00%
$ 11,157 $ 11
May 5, 9 AM $ 0.0000109
+0.00%
$ 10,924 $ 12
Apr 30, 9 PM $ 0.0000108
+0.00%
$ 10,756 $ 43
Apr 30, 8 PM $ 0.0000108
+0.00%
$ 10,756 $ 43
Apr 26, 10 AM $ 0.0000115
+0.00%
$ 11,484 $ 1,944
Apr 26, 12 AM $ 0.0000167
+19.56%
$ 16,691 $ 420
Apr 10, 10 AM $ 0.0000105
+0.00%
$ 10,544 $ 0.01
Apr 8, 7 AM $ 0.0000107
+0.00%
$ 10,700 $ 0.01
Apr 7, 3 PM $ 0.0₅999
+0.00%
$ 9,994 $ 2
Apr 5, 11 PM $ 0.0000102
+0.00%
$ -- $ 0
Mar 21, 4 PM $ 0.0000116
+0.00%
$ 11,594 $ 2
Mar 19, 3 AM $ 0.0000118
+0.00%
$ 11,751 $ 37
Mar 6, 8 PM $ 0.0₅968
+0.00%
$ 9,682 $ 14
Mar 1, 11 AM $ 0.0₅979
+0.00%
$ 9,785 $ 74
Download