Cap Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0₅888
+0.00%
$ -- $ 0
Jun 1 $ 0.0₅788
+0.80%
$ -- $ 107
May 25 $ 0.0₅985
+0.00%
$ -- $ 0
May 11 $ 0.0000112
-0.56%
$ -- $ 39
May 4 $ 0.0000112
+2.13%
$ -- $ 0
Apr 27 $ 0.0000108
+0.00%
$ -- $ 0
Apr 6 $ 0.0000105
+5.50%
$ -- $ 2
Mar 16 $ 0.0000116
-1.33%
$ -- $ 40
Mar 2 $ 0.0₅968
+0.00%
$ -- $ 14
Feb 23 $ 0.0₅979
+0.00%
$ -- $ 74
Dec 1 $ 0.000295
-42.64%
$ -- $ 2,936
Nov 17 $ 0.000313
-31.42%
$ -- $ 4,505
Nov 10 $ 0.000482
-1.28%
$ 456,220 $ 11,199
Nov 3 $ 0.000457
-29.95%
$ -- $ 5,561
Oct 27 $ 0.000805
+13.82%
$ 789,513 $ 5,058
Oct 20 $ 0.000882
-50.08%
$ 705,828 $ 33,476
Oct 13 $ 0.00159
-29.67%
$ 1.8 million $ 200,648
Download