Cap Historical Data

CAP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.00114
-12.57%
$ 1.15 million $ 1,174
Oct 22, 2025 $ 0.0014
-12.91%
$ 1.4 million $ 4,947
Oct 21, 2025 $ 0.00162
-4.69%
$ 1.65 million $ 7,802
Oct 20, 2025 $ 0.00171
-3.39%
$ 1.75 million $ 17,534
Oct 19, 2025 $ 0.00162
+3.32%
$ 1.8 million $ 14,192
Oct 18, 2025 $ 0.00159
+1.73%
$ 1.55 million $ 27,743
Oct 17, 2025 $ 0.00167
-1.56%
$ 1.58 million $ 18,907
Oct 16, 2025 $ 0.00186
-1.98%
$ 1.82 million $ 34,672
Oct 15, 2025 $ 0.00194
-2.85%
$ 1.89 million $ 54,353
Oct 14, 2025 $ 0.00211
-6.88%
$ 1.89 million $ 64,973
Download