Cap Historical Data

CAP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.000328
+0.16%
$ 327,999 $ 241
Nov 21, 9 PM $ 0.000324
+0.44%
$ 323,811 $ 251
Nov 21, 8 PM $ 0.000326
-1.06%
$ 326,237 $ 272
Nov 21, 7 PM $ 0.00033
+1.31%
$ 330,013 $ 295
Nov 21, 6 PM $ 0.000329
-0.25%
$ 329,401 $ 291
Nov 21, 5 PM $ 0.000327
+2.75%
$ 326,889 $ 295
Nov 21, 4 PM $ 0.000321
-1.33%
$ 321,088 $ 331
Nov 21, 3 PM $ 0.00033
+1.81%
$ 329,997 $ 461
Nov 21, 2 PM $ 0.000327
+0.82%
$ 326,990 $ 459
Nov 21, 1 PM $ 0.000324
+3.33%
$ 323,769 $ 460
Nov 21, 12 PM $ 0.000318
-1.18%
$ 318,436 $ 552
Nov 21, 4 AM $ 0.000378
-0.12%
$ 378,071 $ 579
Nov 21, 3 AM $ 0.000375
+0.00%
$ 374,538 $ 617
Nov 21, 12 AM $ 0.000384
-7.06%
$ 383,852 $ 1,091
Nov 20, 11 PM $ 0.000418
+0.34%
$ 418,036 $ 1,037
Nov 20, 10 PM $ 0.00041
+0.12%
$ 409,639 $ 1,062
Nov 20, 9 PM $ 0.000406
+4.29%
$ 405,721 $ 1,097
Nov 20, 8 PM $ 0.000389
+0.35%
$ 388,660 $ 1,143
Nov 20, 7 PM $ 0.000392
-0.70%
$ 392,451 $ 1,190
Nov 20, 6 PM $ 0.000392
+0.54%
$ 392,457 $ 1,307
Nov 20, 5 PM $ 0.000391
-5.07%
$ 390,926 $ 1,294
Nov 20, 4 PM $ 0.000408
-7.74%
$ 407,723 $ 1,311
Nov 20, 3 PM $ 0.000445
+0.11%
$ 444,731 $ 1,227
Nov 20, 2 PM $ 0.000444
-0.64%
$ 443,909 $ 1,380
Nov 20, 1 PM $ 0.000448
+0.12%
$ 447,704 $ 1,405
Nov 20, 12 PM $ 0.000479
+0.27%
$ 479,242 $ 1,282
Nov 20, 11 AM $ 0.00048
+0.22%
$ 479,729 $ 1,281
Nov 20, 10 AM $ 0.000479
-0.19%
$ 478,910 $ 1,334
Nov 20, 9 AM $ 0.000484
-0.04%
$ 484,038 $ 1,337
Nov 20, 8 AM $ 0.00048
+1.53%
$ 480,024 $ 1,366
Nov 20, 7 AM $ 0.000463
+0.26%
$ 462,594 $ 1,366
Nov 20, 6 AM $ 0.000463
+3.24%
$ 462,649 $ 1,367
Nov 20, 5 AM $ 0.00045
+2.39%
$ 449,827 $ 1,315
Nov 20, 4 AM $ 0.000439
-0.09%
$ 439,314 $ 1,388
Nov 20, 3 AM $ 0.000441
-10.60%
$ 440,898 $ 1,354
Nov 20, 2 AM $ 0.000457
+11.51%
$ 457,361 $ 1,123
Nov 20, 1 AM $ 0.000433
+0.19%
$ 432,960 $ 1,070
Nov 20, 12 AM $ 0.000431
+0.29%
$ 430,561 $ 1,011
Nov 19, 11 PM $ 0.000426
-2.87%
$ 425,939 $ 1,004
Nov 19, 10 PM $ 0.000439
+2.40%
$ 439,343 $ 978
Nov 19, 9 PM $ 0.000423
+0.52%
$ 423,356 $ 926
Nov 19, 8 PM $ 0.000398
+0.38%
$ 398,010 $ 909
Nov 19, 7 PM $ 0.000397
-7.32%
$ 396,549 $ 784
Nov 19, 6 PM $ 0.000432
-0.37%
$ 432,301 $ 654
Nov 19, 5 PM $ 0.000441
-2.49%
$ 440,723 $ 677
Nov 19, 4 PM $ 0.000454
-4.77%
$ 453,542 $ 733
Nov 19, 3 PM $ 0.000449
+2.75%
$ 449,181 $ 805
Nov 19, 2 PM $ 0.000439
-1.26%
$ 439,458 $ 687
Nov 19, 1 PM $ 0.000433
+0.19%
$ 432,799 $ 716
Nov 19, 10 AM $ 0.000458
+0.00%
$ 458,014 $ 854