XEFFY Historical Data

XEF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0112
+8.34%
$ 67.21 million $ 98,181
Jun 22, 2026 $ 0.0103
-3.94%
$ 62.04 million $ 74,534
Jun 21, 2026 $ 0.0108
-7.13%
$ 64.56 million $ 86,381
Jun 20, 2026 $ 0.0121
-2.21%
$ 72.78 million $ 88,131
Jun 19, 2026 $ 0.0124
+1.00%
$ 74.43 million $ 79,890
Jun 18, 2026 $ 0.0123
+31.03%
$ 73.69 million $ 112,947
Jun 17, 2026 $ 0.00938
-19.97%
$ 56.28 million $ 96,236
Jun 16, 2026 $ 0.0117
-17.06%
$ 70.32 million $ 79,903
Jun 15, 2026 $ 0.0136
-13.69%
$ 81.36 million $ 254,953
Download