XEFFY Historical Data

XEF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.012
+0.04%
$ 72.05 million $ 112,306
Jun 18, 3 PM $ 0.012
-2.85%
$ 71.89 million $ 114,043
Jun 18, 2 PM $ 0.0123
+0.54%
$ 74.08 million $ 112,876
Jun 18, 1 PM $ 0.0123
-0.70%
$ 73.58 million $ 113,469
Jun 18, 12 PM $ 0.0123
+0.54%
$ 74.09 million $ 113,450
Jun 18, 11 AM $ 0.0123
-0.02%
$ 73.7 million $ 116,334
Jun 18, 5 AM $ 0.0111
+11.07%
$ 66.5 million $ 120,648
Jun 18, 4 AM $ 0.00998
+0.37%
$ 59.87 million $ 107,504
Jun 18, 3 AM $ 0.00994
+0.99%
$ 59.64 million $ 107,262
Jun 18, 2 AM $ 0.00985
+7.10%
$ 59.08 million $ 105,158
Jun 18, 1 AM $ 0.00918
-0.06%
$ 55.08 million $ 99,368
Jun 18, 12 AM $ 0.00921
-1.71%
$ 55.28 million $ 96,198
Jun 17, 11 PM $ 0.00938
+0.29%
$ 56.28 million $ 96,236
Jun 17, 10 PM $ 0.00936
+0.15%
$ 56.15 million $ 96,550
Jun 17, 9 PM $ 0.00934
-0.18%
$ 56.06 million $ 97,001
Jun 17, 8 PM $ 0.00936
-0.10%
$ 56.17 million $ 96,923
Jun 17, 7 PM $ 0.00936
-1.96%
$ 56.17 million $ 96,741
Jun 17, 6 PM $ 0.00953
-1.03%
$ 57.2 million $ 96,673
Jun 17, 5 PM $ 0.00963
+0.03%
$ 57.78 million $ 97,631
Jun 17, 4 PM $ 0.00963
+0.16%
$ 57.8 million $ 97,279
Jun 17, 3 PM $ 0.00962
+0.05%
$ 57.71 million $ 97,919
Jun 17, 2 PM $ 0.00962
-0.35%
$ 57.71 million $ 98,288
Jun 17, 1 PM $ 0.00965
+0.26%
$ 57.88 million $ 97,602
Jun 17, 12 PM $ 0.00962
-2.53%
$ 57.71 million $ 99,000
Jun 17, 11 AM $ 0.00987
+3.72%
$ 59.23 million $ 100,198
Jun 17, 10 AM $ 0.00952
-0.06%
$ 57.11 million $ 99,218
Jun 17, 9 AM $ 0.00952
+0.08%
$ 57.14 million $ 96,759
Jun 17, 8 AM $ 0.00952
+5.31%
$ 57.12 million $ 95,258
Jun 17, 5 AM $ 0.00973
-4.33%
$ 58.38 million $ 65,951
Jun 17, 4 AM $ 0.0102
-11.41%
$ 61.02 million $ 67,486
Jun 17, 3 AM $ 0.0115
-1.29%
$ 68.88 million $ 73,838
Jun 17, 2 AM $ 0.0116
+1.31%
$ 69.78 million $ 74,883
Jun 17, 1 AM $ 0.0115
+0.09%
$ 68.88 million $ 75,610
Jun 17, 12 AM $ 0.0115
-2.13%
$ 68.82 million $ 76,874
Jun 16, 11 PM $ 0.0117
-0.17%
$ 70.32 million $ 79,903
Jun 16, 10 PM $ 0.0117
+0.60%
$ 70.44 million $ 92,472
Jun 16, 9 PM $ 0.0117
-0.09%
$ 70.08 million $ 92,791
Jun 16, 8 PM $ 0.0117
+0.43%
$ 70.14 million $ 93,967
Jun 16, 7 PM $ 0.0116
-0.34%
$ 69.78 million $ 92,138
Jun 16, 6 PM $ 0.0117
-1.69%
$ 69.96 million $ 91,367
Jun 16, 5 PM $ 0.0118
+0.25%
$ 71.1 million $ 90,134
Jun 16, 4 PM $ 0.0118
-0.25%
$ 71.04 million $ 89,104
Jun 16, 3 PM $ 0.0119
+2.24%
$ 71.22 million $ 102,957
Jun 16, 2 PM $ 0.0116
-0.68%
$ 69.66 million $ 103,503
Jun 16, 1 PM $ 0.0117
-4.73%
$ 70.14 million $ 114,084
Jun 16, 12 PM $ 0.0123
-0.97%
$ 73.62 million $ 119,580
Jun 16, 11 AM $ 0.0124
-4.62%
$ 74.4 million $ 118,058
Jun 16, 10 AM $ 0.013
-1.81%
$ 78 million $ 114,659
Jun 16, 9 AM $ 0.0132
+0.00%
$ 79.44 million $ 135,955
Jun 16, 8 AM $ 0.0132
-0.38%
$ 79.44 million $ 144,749