XEFFY Historical Data

XEF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.0068
+0.24%
$ 40.77 million $ 177,793
Aug 10, 3 PM $ 0.00678
-0.20%
$ 40.69 million $ 179,151
Aug 10, 2 PM $ 0.00679
+0.06%
$ 40.74 million $ 179,778
Aug 10, 1 PM $ 0.00678
-1.63%
$ 40.65 million $ 179,797
Aug 10, 12 PM $ 0.00688
+3.99%
$ 41.28 million $ 178,214
Aug 10, 11 AM $ 0.00661
+0.02%
$ 39.66 million $ 176,897
Aug 10, 10 AM $ 0.00661
-0.06%
$ 39.66 million $ 178,769
Aug 10, 9 AM $ 0.00661
+0.07%
$ 39.69 million $ 179,379
Aug 10, 8 AM $ 0.0066
-0.07%
$ 39.61 million $ 177,824
Aug 10, 7 AM $ 0.0066
-0.03%
$ 39.61 million $ 177,955
Aug 10, 6 AM $ 0.0066
-2.82%
$ 39.58 million $ 177,014
Aug 10, 5 AM $ 0.00679
+0.00%
$ 40.74 million $ 173,772
Aug 10, 4 AM $ 0.00679
-0.01%
$ 40.74 million $ 174,136
Aug 10, 3 AM $ 0.00679
+0.47%
$ 40.73 million $ 173,804
Aug 10, 2 AM $ 0.00675
-0.50%
$ 40.5 million $ 172,777
Aug 10, 1 AM $ 0.00678
-0.09%
$ 40.66 million $ 172,081
Aug 10, 12 AM $ 0.00678
-0.03%
$ 40.69 million $ 171,422
Aug 9, 11 PM $ 0.00678
+0.03%
$ 40.7 million $ 173,445
Aug 9, 10 PM $ 0.00678
-0.01%
$ 40.7 million $ 174,008
Aug 9, 9 PM $ 0.00678
+0.02%
$ 40.7 million $ 179,463
Aug 9, 8 PM $ 0.00678
+0.04%
$ 40.7 million $ 178,989
Aug 9, 7 PM $ 0.00678
+0.24%
$ 40.7 million $ 179,749
Aug 9, 6 PM $ 0.00677
+0.71%
$ 40.6 million $ 180,178
Aug 9, 5 PM $ 0.00673
+2.37%
$ 40.38 million $ 179,068
Aug 9, 4 PM $ 0.00663
+0.94%
$ 39.78 million $ 179,353
Aug 9, 3 PM $ 0.00657
+0.01%
$ 39.39 million $ 178,437
Aug 9, 2 PM $ 0.00656
-0.02%
$ 39.38 million $ 178,200
Aug 9, 1 PM $ 0.00656
-0.10%
$ 39.37 million $ 178,137
Aug 9, 12 PM $ 0.00656
+0.53%
$ 39.38 million $ 178,406
Aug 9, 11 AM $ 0.00652
-0.05%
$ 39.15 million $ 177,375
Aug 9, 10 AM $ 0.00653
+0.02%
$ 39.16 million $ 175,405
Aug 9, 9 AM $ 0.00653
+0.06%
$ 39.16 million $ 174,707
Aug 9, 8 AM $ 0.00652
+0.00%
$ 39.14 million $ 175,227
Aug 9, 7 AM $ 0.00652
-0.02%
$ 39.14 million $ 173,583
Aug 9, 6 AM $ 0.00652
+0.69%
$ 39.14 million $ 175,717
Aug 9, 5 AM $ 0.00651
+0.88%
$ 39.06 million $ 180,538
Aug 9, 4 AM $ 0.00645
-0.01%
$ 38.72 million $ 179,510
Aug 9, 3 AM $ 0.00645
-0.02%
$ 38.72 million $ 179,857
Aug 9, 2 AM $ 0.00645
+0.01%
$ 38.71 million $ 181,344
Aug 9, 1 AM $ 0.00645
+0.02%
$ 38.72 million $ 182,496
Aug 9, 12 AM $ 0.00645
-0.04%
$ 38.71 million $ 183,450
Aug 8, 11 PM $ 0.00645
+0.04%
$ 38.73 million $ 182,558
Aug 8, 10 PM $ 0.00645
-0.02%
$ 38.71 million $ 182,011
Aug 8, 9 PM $ 0.00645
+0.01%
$ 38.71 million $ 176,436
Aug 8, 8 PM $ 0.00645
-0.01%
$ 38.71 million $ 177,442
Aug 8, 7 PM $ 0.00645
-0.01%
$ 38.71 million $ 177,038
Aug 8, 6 PM $ 0.00645
+0.04%
$ 38.72 million $ 175,803
Aug 8, 5 PM $ 0.00645
-0.01%
$ 38.7 million $ 176,521
Aug 8, 4 PM $ 0.00645
-0.04%
$ 38.7 million $ 176,080
Aug 8, 3 PM $ 0.00645
+0.01%
$ 38.7 million $ 177,340