Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEFFY Historical Data

XEF Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 8 PM $0.005
+0.20%
$29.99 million $235,127
Sep 24, 7 PM $0.00499
+0.14%
$29.93 million $230,632
Sep 24, 6 PM $0.00498
+0.53%
$29.91 million $238,470
Sep 24, 5 PM $0.00496
-0.19%
$29.75 million $235,959
Sep 24, 4 PM $0.00497
+0.01%
$29.84 million $232,614
Sep 24, 3 PM $0.00497
-0.22%
$29.8 million $229,494
Sep 24, 2 PM $0.00497
-0.17%
$29.8 million $219,896
Sep 24, 1 PM $0.00497
+0.22%
$29.82 million $214,728
Sep 24, 12 PM $0.00496
+0.45%
$29.78 million $213,463
Sep 24, 11 AM $0.00494
+0.00%
$29.65 million $216,014
Sep 24, 10 AM $0.00494
-1.05%
$29.62 million $220,654
Sep 24, 9 AM $0.00499
+0.02%
$29.93 million $219,207
Sep 24, 8 AM $0.00498
+0.07%
$29.9 million $211,276
Sep 24, 7 AM $0.00497
+0.23%
$29.82 million $205,389
Sep 24, 6 AM $0.00496
+0.19%
$29.77 million $204,593
Sep 24, 5 AM $0.00495
+0.62%
$29.68 million $204,926
Sep 24, 4 AM $0.00492
+8.31%
$29.5 million $208,592
Sep 24, 3 AM $0.00453
+1.88%
$27.18 million $199,881
Sep 24, 2 AM $0.00445
+0.35%
$26.68 million $191,321
Sep 24, 1 AM $0.00443
+0.00%
$26.59 million $191,749
Sep 24, 12 AM $0.00443
-0.10%
$26.59 million $197,114
Sep 23, 11 PM $0.00444
+0.21%
$26.61 million $200,247
Sep 23, 10 PM $0.00443
-0.10%
$26.56 million $195,671
Sep 23, 9 PM $0.00443
+0.03%
$26.59 million $195,836
Sep 23, 8 PM $0.00443
+0.00%
$26.58 million $197,912
Sep 23, 7 PM $0.00443
+0.46%
$26.58 million $198,839
Sep 23, 6 PM $0.00441
+0.06%
$26.47 million $195,819
Sep 23, 5 PM $0.00441
+0.00%
$26.46 million $195,878
Sep 23, 4 PM $0.00441
+0.00%
$26.46 million $194,026
Sep 23, 3 PM $0.00441
-0.20%
$26.46 million $201,017
Sep 23, 2 PM $0.00442
-0.10%
$26.51 million $207,626
Sep 23, 1 PM $0.00442
-0.02%
$26.54 million $209,837
Sep 23, 12 PM $0.00442
+0.94%
$26.55 million $217,990
Sep 23, 11 AM $0.00438
+1.07%
$26.3 million $214,063
Sep 23, 10 AM $0.00433
-1.84%
$26.01 million $207,325
Sep 23, 9 AM $0.00442
+1.32%
$26.49 million $202,107
Sep 23, 8 AM $0.00435
+0.57%
$26.12 million $208,646
Sep 23, 7 AM $0.00433
-1.43%
$25.97 million $213,490
Sep 23, 6 AM $0.00439
+1.06%
$26.32 million $212,140
Sep 23, 5 AM $0.00434
-0.73%
$26.05 million $211,771
Sep 23, 4 AM $0.00438
-0.17%
$26.26 million $210,117
Sep 23, 3 AM $0.00438
+0.32%
$26.26 million $209,434
Sep 23, 2 AM $0.00437
-0.14%
$26.2 million $205,625
Sep 23, 1 AM $0.00437
+0.12%
$26.21 million $208,226
Sep 23, 12 AM $0.00436
+0.10%
$26.18 million $209,688
Sep 22, 11 PM $0.00436
+0.08%
$26.18 million $205,380
Sep 22, 10 PM $0.00436
-0.09%
$26.15 million $209,905
Sep 22, 9 PM $0.00436
-0.01%
$26.18 million $210,754
Sep 22, 8 PM $0.00436
+0.03%
$26.18 million $202,831
Sep 22, 7 PM $0.00436
+0.26%
$26.18 million $204,933