XEFFY Historical Data

XEF Page 2
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.0113
+0.00%
$ 68.1 million $ 87,835
9:53 PM $ 0.0113
+0.00%
$ 68.1 million $ 87,902
9:52 PM $ 0.0113
+0.00%
$ 68.1 million $ 87,902
9:51 PM $ 0.0113
+0.00%
$ 68.1 million $ 87,948
9:50 PM $ 0.0113
+0.00%
$ 68.1 million $ 88,013
9:49 PM $ 0.0113
+0.00%
$ 68.1 million $ 88,013
9:48 PM $ 0.0114
+0.00%
$ 68.1 million $ 87,799
9:47 PM $ 0.0114
+0.00%
$ 68.1 million $ 87,799
9:46 PM $ 0.0114
+0.00%
$ 68.1 million $ 87,828
9:45 PM $ 0.0114
+0.00%
$ 68.1 million $ 87,959
9:44 PM $ 0.0114
+0.00%
$ 68.7 million $ 87,959
9:43 PM $ 0.0114
+0.00%
$ 68.7 million $ 88,038
9:42 PM $ 0.0115
+0.00%
$ 68.7 million $ 88,038
9:41 PM $ 0.0115
+0.00%
$ 68.7 million $ 88,127
9:40 PM $ 0.0115
+0.00%
$ 68.7 million $ 88,009
9:39 PM $ 0.0115
+0.00%
$ 69.01 million $ 88,019
9:38 PM $ 0.0115
+0.00%
$ 69.01 million $ 88,019
9:37 PM $ 0.0115
+0.00%
$ 69.01 million $ 88,020
9:36 PM $ 0.0115
+0.00%
$ 69.01 million $ 88,047
9:35 PM $ 0.0115
+0.00%
$ 69.01 million $ 88,002
9:34 PM $ 0.0115
+0.00%
$ 68.83 million $ 88,002
9:33 PM $ 0.0115
+0.00%
$ 68.83 million $ 87,979
9:32 PM $ 0.0115
+0.00%
$ 68.83 million $ 87,979
9:31 PM $ 0.0114
+0.00%
$ 68.83 million $ 88,050
9:30 PM $ 0.0114
+0.00%
$ 68.83 million $ 88,050
9:29 PM $ 0.0115
+0.00%
$ 68.82 million $ 88,171
9:28 PM $ 0.0115
+0.00%
$ 68.82 million $ 88,171
9:27 PM $ 0.0115
+0.00%
$ 68.82 million $ 88,280
9:26 PM $ 0.0115
+0.00%
$ 68.82 million $ 88,280
9:25 PM $ 0.0115
+0.00%
$ 68.82 million $ 88,368
9:24 PM $ 0.0115
+0.00%
$ 68.82 million $ 88,368
9:23 PM $ 0.0115
+0.00%
$ 68.82 million $ 89,334
9:22 PM $ 0.0115
+0.00%
$ 68.82 million $ 89,334
9:21 PM $ 0.0115
+0.00%
$ 68.82 million $ 90,485
9:20 PM $ 0.0115
+0.00%
$ 68.82 million $ 90,485
9:19 PM $ 0.0115
+0.00%
$ 68.82 million $ 90,589
9:18 PM $ 0.0115
+0.00%
$ 68.82 million $ 90,589
9:17 PM $ 0.0115
+0.00%
$ 68.82 million $ 90,698
9:16 PM $ 0.0115
+0.00%
$ 68.82 million $ 90,698
9:15 PM $ 0.0115
+0.00%
$ 68.82 million $ 90,297
9:14 PM $ 0.0116
+0.00%
$ 69.47 million $ 90,297
9:13 PM $ 0.0116
+0.00%
$ 69.47 million $ 90,144
9:12 PM $ 0.0116
+0.00%
$ 69.47 million $ 90,144
9:11 PM $ 0.0115
+0.00%
$ 69.47 million $ 90,141
9:10 PM $ 0.0116
+0.00%
$ 69.47 million $ 90,124
9:09 PM $ 0.0116
+0.00%
$ 69.37 million $ 90,124
9:08 PM $ 0.0115
+0.00%
$ 69.37 million $ 90,045
9:07 PM $ 0.0115
+0.00%
$ 69.37 million $ 90,045
9:06 PM $ 0.0115
+0.00%
$ 69.37 million $ 89,999
9:05 PM $ 0.0115
+0.00%
$ 69.37 million $ 89,999