ZUSTAND github.com/pmndrs/ZUSTAND Historical Data

ZUSTAND Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0₅525
+8.91%
$ 5,247 $ 25,774
Jan 26, 2026 $ 0.0₅492
+5.38%
$ -- $ 11,462
Jan 25, 2026 $ 0.0₅495
+0.03%
$ 4,951 $ 23,035
Jan 24, 2026 $ 0.0₅484
+3.91%
$ 4,840 $ 21,061
Jan 23, 2026 $ 0.0₅581
+27.55%
$ 5,812 $ 27,560
Jan 22, 2026 $ 0.0₅495
-3.26%
$ 4,949 $ 275,511
Jan 19, 2026 $ 0.0₆893
-9.59%
$ -- $ 333
Jan 14, 2026 $ 0.0₆892
+4.29%
$ -- $ 934
Jan 13, 2026 $ 0.0₆866
+21.92%
$ 866 $ 2,478
Jan 12, 2026 $ 0.0₆734
+7.86%
$ 734 $ 14,821
Jan 11, 2026 $ 0.0₆724
+3.38%
$ 724 $ 11,518
Jan 10, 2026 $ 0.0₆675
-6.33%
$ 675 $ 9,618
Jan 9, 2026 $ 0.0₆737
+19.21%
$ 737 $ 8,212
Jan 8, 2026 $ 0.0₆626
+1.70%
$ 619 $ 5,416
Jan 7, 2026 $ 0.0₆605
-1.63%
$ 605 $ 3,889
Jan 6, 2026 $ 0.0₆649
-7.59%
$ 649 $ 2,646
Jan 5, 2026 $ 0.0₆692
+12.65%
$ 692 $ 1,276
Jan 4, 2026 $ 0.0₆597
+12.23%
$ 597 $ 1,230
Dec 7, 2025 $ 0.0₅302
-37.71%
$ -- $ 15,567
Dec 6, 2025 $ 0.0₅472
+16.80%
$ -- $ 7,578
Download