ZUSTAND github.com/pmndrs/ZUSTAND Historical Data

ZUSTAND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $ 0.0000194
+0.00%
$ 19,355 $ 2,635
Aug 3, 1 PM $ 0.0000205
+0.00%
$ 20,542 $ 2,556
Aug 3, 9 AM $ 0.0000199
+8.10%
$ 19,939 $ 2,717
Aug 3, 7 AM $ 0.0000202
+0.00%
$ 20,211 $ 2,045
Aug 3, 12 AM $ 0.000021
+0.00%
$ 20,989 $ 2,070
Aug 2, 11 PM $ 0.0000192
+0.00%
$ 19,240 $ 1,725
Aug 2, 4 PM $ 0.0000208
+0.00%
$ 20,756 $ 2,995
Aug 2, 1 PM $ 0.0000214
+0.00%
$ 21,355 $ 3,217
Aug 2, 11 AM $ 0.0000212
+0.00%
$ 21,194 $ 2,473
Aug 2, 8 AM $ 0.0000187
+0.00%
$ 18,686 $ 2,271
Aug 2, 1 AM $ 0.000017
+0.00%
$ 16,998 $ 1,559
Aug 1, 10 PM $ 0.0000148
+0.00%
$ 14,759 $ 1,003
Aug 1, 9 PM $ 0.0000131
+0.00%
$ 13,103 $ 602
Aug 1, 6 PM $ 0.0000145
+0.00%
$ 14,451 $ 215
Aug 1, 1 PM $ 0.0000133
+0.00%
$ 13,302 $ 1,107
Jul 31, 5 PM $ 0.0000125
+0.00%
$ 12,509 $ 2,586
Jul 31, 3 PM $ 0.0000143
+0.00%
$ 14,280 $ 2,397
Jul 31, 2 PM $ 0.0000135
+0.00%
$ 13,466 $ 2,127
Jul 31, 1 PM $ 0.0000142
+0.00%
$ 14,176 $ 1,860
Jul 31, 11 AM $ 0.0000151
+0.00%
$ 15,143 $ 1,365
Jul 31, 9 AM $ 0.0000136
+0.00%
$ 13,580 $ 1,064
Jul 31, 7 AM $ 0.0000143
+0.00%
$ 14,292 $ 749
Jul 31, 1 AM $ 0.0000128
-2.63%
$ 12,822 $ 602
Jul 22, 9 PM $ 0.0₅787
+0.00%
$ 7,868 $ 1,085
Jul 22, 6 PM $ 0.0₅774
+0.00%
$ 7,736 $ 1,231
Jul 22, 3 PM $ 0.0₅864
-7.46%
$ 8,644 $ 1,284
Jul 22, 11 AM $ 0.0₅843
+0.00%
$ 8,434 $ 729
Jul 21, 9 PM $ 0.0₅748
+0.00%
$ 7,483 $ 1,257
Jul 21, 7 PM $ 0.0₅765
+0.00%
$ 7,653 $ 1,380
Jul 21, 6 PM $ 0.0₅741
-10.26%
$ 7,413 $ 1,114
Jul 21, 6 AM $ 0.0₅7
+0.00%
$ 6,997 $ 1,086
Jul 21, 4 AM $ 0.0₅79
+0.00%
$ 7,898 $ 927
Jul 20, 7 PM $ 0.0₅69
+0.00%
$ 6,904 $ 1,336
Jul 20, 6 PM $ 0.0₅752
+0.00%
$ 7,523 $ 1,400
Jul 20, 3 PM $ 0.0₅688
-1.74%
$ 6,879 $ 1,344
Jul 20, 10 AM $ 0.0₅652
+0.00%
$ -- $ 1,430
Jul 20, 4 AM $ 0.0₅728
-3.56%
$ 7,276 $ 1,691
Jul 20, 3 AM $ 0.0₅683
+0.00%
$ 6,826 $ 1,602
Jul 19, 9 PM $ 0.0₅73
+0.00%
$ -- $ 1,577
Jul 19, 7 PM $ 0.0₅67
+0.00%
$ 6,703 $ 1,417
Jul 19, 3 PM $ 0.0₅748
+0.00%
$ 7,482 $ 1,376
Jul 19, 10 AM $ 0.0₅678
+0.00%
$ 6,777 $ 1,189
Jul 19, 8 AM $ 0.0₅735
-10.33%
$ 7,346 $ 892
Jul 19, 4 AM $ 0.0₅862
+0.00%
$ 8,623 $ 834
Jul 18, 9 PM $ 0.0₅737
-0.53%
$ 7,367 $ 1,407
Jul 18, 8 PM $ 0.0₅777
+0.00%
$ 7,771 $ 1,145
Jul 18, 5 PM $ 0.0₅742
+0.26%
$ 7,421 $ 1,782
Jul 18, 5 AM $ 0.0₅697
+0.00%
$ 6,971 $ 1,996
Jul 18, 4 AM $ 0.0₅66
+0.00%
$ 6,603 $ 1,820
Jul 18, 3 AM $ 0.0₅719
+0.00%
$ 7,195 $ 1,973