ZUSTAND github.com/pmndrs/ZUSTAND Historical Data

ZUSTAND Page 2
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0₅52
+0.68%
$ 5,201 $ 1,001
Mar 3, 2 AM $ 0.0₅521
+0.58%
$ 5,208 $ 2,923
Mar 3, 1 AM $ 0.0₅518
+0.23%
$ 5,176 $ 2,047
Mar 3, 12 AM $ 0.0₅518
-0.51%
$ 5,177 $ 1,978
Mar 2, 11 PM $ 0.0₅519
-0.05%
$ 5,190 $ 1,960
Mar 2, 10 PM $ 0.0₅519
-1.43%
$ 5,193 $ 1,889
Mar 2, 8 PM $ 0.0₅518
+0.12%
$ 5,185 $ 1,763
Mar 2, 7 PM $ 0.0₅518
+0.12%
$ 5,176 $ 1,756
Mar 2, 6 PM $ 0.0₅519
-0.28%
$ 5,186 $ 1,752
Mar 2, 5 PM $ 0.0₅52
-0.18%
$ 5,200 $ 1,528
Mar 2, 4 PM $ 0.0₅55
+4.61%
$ 5,500 $ 1,421
Mar 2, 3 PM $ 0.0₅534
+0.00%
$ 5,341 $ 1,238
Mar 2, 1 PM $ 0.0₅509
+0.56%
$ 5,086 $ 1,131
Mar 2, 12 PM $ 0.0₅506
+0.03%
$ 5,059 $ 1,125
Mar 2, 11 AM $ 0.0₅506
-4.38%
$ 5,057 $ 1,125
Mar 2, 10 AM $ 0.0₅528
+0.00%
$ 5,285 $ 916
Mar 2, 8 AM $ 0.0₅509
+0.00%
$ 5,093 $ 810
Mar 2, 6 AM $ 0.0₅511
+0.00%
$ 5,106 $ 764
Mar 2, 4 AM $ 0.0₅529
+0.00%
$ 5,292 $ 697
Mar 2, 3 AM $ 0.0₅529
+5.07%
$ 5,290 $ 697
Mar 2, 2 AM $ 0.0₅557
+9.55%
$ 5,569 $ 3,072
Mar 2, 1 AM $ 0.0₅507
-4.69%
$ 5,073 $ 2,910
Mar 1, 9 PM $ 0.0₅547
+0.00%
$ 5,470 $ 2,378
Mar 1, 7 PM $ 0.0₅584
+0.00%
$ 5,840 $ 2,009
Mar 1, 6 PM $ 0.0₅587
+0.94%
$ 5,868 $ 1,930
Mar 1, 5 PM $ 0.0₅508
+0.22%
$ 5,080 $ 1,645
Mar 1, 3 PM $ 0.0₅509
+0.00%
$ 5,093 $ 1,562
Mar 1, 1 PM $ 0.0₅509
+0.00%
$ 5,088 $ 1,554
Mar 1, 12 PM $ 0.0₅509
-2.91%
$ 5,088 $ 1,550
Mar 1, 11 AM $ 0.0₅513
+0.22%
$ 5,130 $ 1,456
Mar 1, 10 AM $ 0.0₅511
+0.00%
$ 5,115 $ 1,461
Mar 1, 8 AM $ 0.0₅512
-0.24%
$ 5,121 $ 1,455
Mar 1, 6 AM $ 0.0₅565
-7.02%
$ 5,653 $ 1,257
Mar 1, 5 AM $ 0.0₅571
+0.38%
$ 5,713 $ 1,011
Feb 28, 8 PM $ 0.0₅504
+0.00%
$ 5,038 $ 788
Feb 28, 7 PM $ 0.0₅526
+0.00%
$ 5,264 $ 700
Feb 28, 3 PM $ 0.0₅504
+1.92%
$ 5,039 $ 566
Feb 28, 1 PM $ 0.0₅494
+0.00%
$ 4,937 $ 524
Feb 28, 9 AM $ 0.0₅501
+0.00%
$ 5,010 $ 480
Feb 28, 8 AM $ 0.0₅524
+2.12%
$ 5,239 $ 401
Feb 27, 8 PM $ 0.0₅498
+0.25%
$ 4,978 $ 6,208
Feb 27, 2 PM $ 0.0₅5
+0.00%
$ 4,998 $ 6,240
Feb 27, 1 PM $ 0.0₅502
-0.78%
$ 5,019 $ 6,225
Feb 27, 12 PM $ 0.0₅506
+0.24%
$ 5,058 $ 6,315
Feb 26, 12 PM $ 0.0₅552
+0.00%
$ 5,517 $ 245
Feb 26, 9 AM $ 0.0₅516
-10.44%
$ 5,162 $ 2,228
Feb 26, 8 AM $ 0.0₅515
-2.17%
$ 5,150 $ 1,010
Feb 26, 7 AM $ 0.0₅517
+0.00%
$ 5,169 $ 946
Feb 26, 5 AM $ 0.0₅536
+0.00%
$ 5,356 $ 772
Feb 26, 4 AM $ 0.0₅532
+0.00%
$ 5,322 $ 333