Republic Services (Reality Tokenized) Historical Data

rRSG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $204.41
+0.00%
$-- $426.48 million
Jun 22, 9 PM $204.41
+0.00%
$-- $426.47 million
Jun 22, 8 PM $204.41
+0.01%
$-- $426.43 million
Jun 22, 7 PM $204.38
-0.24%
$-- $127.05 million
Jun 22, 6 PM $204.86
+0.00%
$-- $85.48 million
Jun 22, 5 PM $204.86
-0.20%
$-- $68.58 million
Jun 22, 4 PM $205.27
-0.01%
$-- $50.65 million
Jun 22, 3 PM $205.32
-0.25%
$-- $40.24 million
Jun 22, 2 PM $205.83
+0.77%
$-- $27.03 million
Jun 22, 1 PM $204.25
-0.05%
$-- $8.96 million
Jun 22, 12 PM $204.36
+0.00%
$-- $247,577
Jun 22, 11 AM $204.36
+0.05%
$-- $245,148
Jun 22, 10 AM $204.25
-0.34%
$-- $219,915
Jun 22, 9 AM $204.95
+0.00%
$-- $205
Jun 22, 8 AM $204.95
-0.26%
$-- $205
Jun 22, 7 AM $205.49
+0.00%
$-- $205
Jun 22, 6 AM $205.49
+0.00%
$-- $205
Jun 22, 5 AM $205.49
+0.00%
$-- $205
Jun 22, 4 AM $205.49
+0.26%
$-- $205
Jun 22, 3 AM $204.95
+0.00%
$-- $8.24 million
Jun 22, 2 AM $204.95
+0.00%
$-- $8.24 million
Jun 22, 1 AM $204.95
+0.00%
$-- $8.24 million
Jun 22, 12 AM $204.95
+0.00%
$-- $8.24 million
Jun 21, 11 PM $204.95
+0.00%
$-- $8.24 million
Jun 21, 10 PM $204.95
+0.00%
$-- $8.24 million
Jun 21, 9 PM $204.95
+0.00%
$-- $8.24 million
Jun 21, 8 PM $204.95
+0.00%
$-- $8.24 million
Jun 21, 7 PM $204.95
+0.00%
$-- $8.24 million
Jun 21, 6 PM $204.95
+0.00%
$-- $8.24 million
Jun 21, 5 PM $204.95
+0.00%
$-- $8.24 million
Jun 21, 4 PM $204.95
+0.00%
$-- $8.24 million
Jun 21, 3 PM $204.95
+0.00%
$-- $8.24 million
Jun 21, 2 PM $204.95
+0.00%
$-- $8.24 million
Jun 21, 1 PM $204.95
+0.00%
$-- $8.24 million
Jun 21, 12 PM $204.95
+0.00%
$-- $8.24 million
Jun 21, 11 AM $204.95
+0.00%
$-- $8.24 million
Jun 21, 10 AM $204.95
+0.00%
$-- $8.24 million
Jun 21, 9 AM $204.95
+0.00%
$-- $8.24 million
Jun 21, 8 AM $204.95
+0.00%
$-- $8.24 million
Jun 21, 7 AM $204.95
+0.00%
$-- $8.24 million
Jun 21, 6 AM $204.95
+0.00%
$-- $8.24 million
Jun 21, 5 AM $204.95
+0.00%
$-- $8.24 million
Jun 21, 4 AM $204.95
+0.00%
$-- $8.24 million
Jun 21, 3 AM $204.95
+0.00%
$-- $8.24 million
Jun 21, 2 AM $204.95
+0.00%
$-- $8.24 million
Jun 21, 1 AM $204.95
+0.00%
$-- $8.24 million
Jun 21, 12 AM $204.95
+0.00%
$-- $8.24 million
Jun 20, 11 PM $204.95
+0.00%
$-- $8.24 million
Jun 20, 10 PM $204.95
+0.00%
$-- $8.24 million
Jun 20, 9 PM $204.95
+0.00%
$-- $8.24 million