Republic Services (Reality Tokenized) Historical Data

rRSG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $204.3
+0.36%
$-- $231.54 million
Jun 18, 5 PM $203.56
-0.54%
$-- $192.71 million
Jun 18, 4 PM $204.66
-0.65%
$-- $103.89 million
Jun 18, 3 PM $206
-0.33%
$-- $86 million
Jun 18, 2 PM $206.69
-0.37%
$-- $68.29 million
Jun 18, 1 PM $207.45
+0.24%
$-- $49.51 million
Jun 18, 12 PM $206.95
-0.27%
$-- $45,752
Jun 18, 11 AM $207.51
+0.00%
$-- $15,070
Jun 18, 10 AM $207.51
+0.00%
$-- $1,453
Jun 18, 9 AM $207.51
+0.00%
$-- $1,453
Jun 18, 8 AM $207.51
+0.00%
$-- $467.44 million
Jun 18, 7 AM $207.51
+0.00%
$-- $467.44 million
Jun 18, 6 AM $207.51
+0.00%
$-- $467.44 million
Jun 18, 5 AM $207.51
+0.00%
$-- $467.44 million
Jun 18, 4 AM $207.51
+0.00%
$-- $467.44 million
Jun 18, 3 AM $207.51
+0.00%
$-- $467.44 million
Jun 18, 2 AM $207.51
+0.00%
$-- $467.44 million
Jun 18, 1 AM $207.51
+0.00%
$-- $467.44 million
Jun 18, 12 AM $207.51
+0.00%
$-- $467.44 million
Jun 17, 11 PM $207.51
+0.00%
$-- $467.44 million
Jun 17, 10 PM $207.51
+0.00%
$-- $467.44 million
Jun 17, 9 PM $207.51
+0.00%
$-- $467.44 million
Jun 17, 8 PM $207.51
+0.00%
$-- $467.43 million
Jun 17, 7 PM $207.54
-0.34%
$-- $212.23 million
Jun 17, 6 PM $208.24
-0.54%
$-- $150.31 million
Jun 17, 5 PM $209.39
+0.04%
$-- $119.39 million
Jun 17, 4 PM $209.31
-0.22%
$-- $94.03 million
Jun 17, 3 PM $209.78
+0.45%
$-- $70.81 million
Jun 17, 2 PM $208.85
+0.32%
$-- $30.42 million
Jun 17, 1 PM $208.17
+0.57%
$-- $12.81 million
Jun 17, 12 PM $207
-1.03%
$-- $6,984
Jun 17, 11 AM $209.16
+0.00%
$-- $742
Jun 17, 10 AM $209.16
+0.00%
$-- $209
Jun 17, 9 AM $209.16
+0.00%
$-- $209
Jun 17, 8 AM $209.16
-0.32%
$-- $209
Jun 17, 7 AM $209.84
+0.00%
$-- $376.94 million
Jun 17, 6 AM $209.84
+0.00%
$-- $376.94 million
Jun 17, 5 AM $209.84
+0.00%
$-- $376.94 million
Jun 17, 4 AM $209.84
+0.00%
$-- $376.94 million
Jun 17, 3 AM $209.84
+0.00%
$-- $376.94 million
Jun 17, 2 AM $209.84
+0.00%
$-- $376.53 million
Jun 17, 1 AM $209.84
+0.00%
$-- $376.53 million
Jun 17, 12 AM $209.84
+0.00%
$-- $376.53 million
Jun 16, 11 PM $209.84
+0.00%
$-- $376.53 million
Jun 16, 10 PM $209.84
+0.00%
$-- $376.53 million
Jun 16, 9 PM $209.84
-0.11%
$-- $376.53 million
Jun 16, 8 PM $210.07
+0.48%
$-- $376.52 million
Jun 16, 7 PM $209.08
+0.09%
$-- $184.2 million
Jun 16, 6 PM $208.9
+0.19%
$-- $139.53 million
Jun 16, 5 PM $208.52
+0.20%
$-- $121.64 million