Republic Services (Reality Tokenized) Historical Data

rRSG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $208.1
-0.50%
$-- $103.98 million
Jun 16, 3 PM $209.14
-0.39%
$-- $83.94 million
Jun 16, 2 PM $209.96
+0.85%
$-- $49.4 million
Jun 16, 1 PM $208.28
+0.61%
$-- $19.75 million
Jun 16, 12 PM $207.01
-1.07%
$-- $43,173
Jun 16, 11 AM $209.25
+0.16%
$-- $43,100
Jun 16, 10 AM $208.92
+0.00%
$-- $18,785
Jun 16, 9 AM $208.92
+0.00%
$-- $7,294
Jun 16, 8 AM $208.92
+0.00%
$-- $7,257
Jun 16, 7 AM $208.92
+0.00%
$-- $287.05 million
Jun 16, 6 AM $208.92
+0.00%
$-- $287.05 million
Jun 16, 5 AM $208.92
+0.00%
$-- $287.05 million
Jun 16, 4 AM $208.92
+0.00%
$-- $287.05 million
Jun 16, 3 AM $208.92
+0.00%
$-- $287.05 million
Jun 16, 2 AM $208.92
+0.00%
$-- $287.03 million
Jun 16, 1 AM $208.92
+0.00%
$-- $287.03 million
Jun 16, 12 AM $208.92
+0.00%
$-- $287.03 million
Jun 15, 11 PM $208.92
+0.00%
$-- $287.03 million
Jun 15, 10 PM $208.92
+0.00%
$-- $287.02 million
Jun 15, 9 PM $208.92
+0.39%
$-- $287.02 million
Jun 15, 8 PM $208.1
+0.00%
$-- $285.11 million
Jun 15, 7 PM $208.08
+0.30%
$-- $185.8 million
Jun 15, 6 PM $207.46
-0.32%
$-- $144.04 million
Jun 15, 5 PM $208.13
-0.16%
$-- $124.82 million
Jun 15, 4 PM $208.54
-0.02%
$-- $110.08 million
Jun 15, 3 PM $208.59
+0.16%
$-- $88.64 million
Jun 15, 2 PM $208.26
-0.50%
$-- $59.06 million
Jun 15, 1 PM $209.29
+0.43%
$-- $16.98 million
Jun 15, 12 PM $208.4
+0.00%
$-- $62,747
Jun 15, 11 AM $208.4
-0.41%
$-- $62,122
Jun 15, 10 AM $209.25
+0.00%
$-- $51,314
Jun 15, 9 AM $209.25
+0.00%
$-- $208
Jun 15, 8 AM $209.25
+0.48%
$-- $208
Jun 15, 7 AM $208.26
+0.00%
$-- $208
Download