Republic Services (Reality Tokenized) Historical Data

rRSG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $214.64
+0.00%
$-- $326.61 million
Jul 22, 1 AM $214.64
+0.00%
$-- $326.61 million
Jul 22, 12 AM $214.64
-0.45%
$-- $326.61 million
Jul 21, 11 PM $215.61
-0.02%
$-- $326.61 million
Jul 21, 10 PM $215.65
+0.00%
$-- $326.61 million
Jul 21, 9 PM $215.65
+0.00%
$-- $326.61 million
Jul 21, 8 PM $215.65
+0.48%
$-- $315.36 million
Jul 21, 7 PM $214.6
+0.21%
$-- $189.56 million
Jul 21, 6 PM $214.15
-0.28%
$-- $106.88 million
Jul 21, 5 PM $214.77
-0.01%
$-- $78.55 million
Jul 21, 4 PM $214.8
-0.16%
$-- $53.64 million
Jul 21, 3 PM $215.15
-0.05%
$-- $414.99 million
Jul 21, 2 PM $215.25
-0.36%
$-- $388.6 million
Jul 21, 1 PM $216.02
-1.22%
$-- $343.24 million
Jul 21, 12 PM $218.68
-1.05%
$-- $311.31 million
Jul 21, 11 AM $221
+0.91%
$-- $311.28 million
Jul 21, 10 AM $219.01
-0.68%
$-- $310.71 million
Jul 21, 9 AM $220.5
+0.00%
$-- $310.71 million
Jul 21, 8 AM $220.5
+0.44%
$-- $310.71 million
Jul 21, 7 AM $219.53
+0.00%
$-- $310.71 million
Jul 21, 6 AM $219.53
+0.00%
$-- $310.71 million
Jul 21, 5 AM $219.53
+0.00%
$-- $310.71 million
Jul 21, 4 AM $219.53
-0.13%
$-- $310.71 million
Jul 21, 3 AM $219.82
+0.00%
$-- $310.71 million
Jul 21, 2 AM $219.82
-1.38%
$-- $310.71 million
Jul 21, 1 AM $222.89
+0.00%
$-- $310.71 million
Jul 21, 12 AM $222.89
+0.00%
$-- $310.71 million
Jul 20, 11 PM $222.89
+1.05%
$-- $310.71 million
Jul 20, 10 PM $220.57
+0.00%
$-- $310.7 million
Jul 20, 9 PM $220.57
+0.00%
$-- $310.7 million
Jul 20, 8 PM $220.57
-0.03%
$-- $310.66 million
Jul 20, 7 PM $220.65
+0.05%
$-- $198.3 million
Jul 20, 6 PM $220.55
+0.00%
$-- $91.3 million
Jul 20, 5 PM $220.54
+0.26%
$-- $60.91 million
Jul 20, 4 PM $219.96
-0.27%
$-- $32.67 million
Jul 20, 3 PM $220.54
-0.92%
$-- $69.14 million
Jul 20, 2 PM $222.59
+0.13%
$-- $43.44 million
Jul 20, 1 PM $222.31
+0.42%
$-- $17.35 million
Jul 20, 12 PM $221.39
-0.50%
$-- $4,172
Jul 20, 11 AM $222.5
-0.03%
$-- $1,335
Jul 20, 10 AM $222.57
+0.00%
$-- $324.66 million
Jul 20, 9 AM $222.57
+0.00%
$-- $324.66 million
Jul 20, 8 AM $222.57
+0.00%
$-- $324.66 million
Jul 20, 7 AM $222.57
+0.00%
$-- $324.66 million
Jul 20, 6 AM $222.57
+0.00%
$-- $324.66 million
Jul 20, 5 AM $222.57
+0.00%
$-- $324.66 million
Jul 20, 4 AM $222.57
+0.00%
$-- $324.66 million
Jul 20, 3 AM $222.57
+0.00%
$-- $324.66 million
Jul 20, 2 AM $222.57
+0.00%
$-- $324.66 million
Jul 20, 1 AM $222.57
+0.00%
$-- $324.66 million