Republic Services (Reality Tokenized) Historical Data

rRSG Page 2
Date Close Price change Market cap Trading volume
8:12 PM $ 208.1
+0.00%
$ -- $ 203.36 million
8:11 PM $ 208.1
+0.00%
$ -- $ 203.36 million
8:10 PM $ 208.1
+0.00%
$ -- $ 203.36 million
8:09 PM $ 208.1
+0.00%
$ -- $ 203.36 million
8:08 PM $ 208.1
+0.00%
$ -- $ 203.36 million
8:07 PM $ 208.1
+0.00%
$ -- $ 203.36 million
8:06 PM $ 208.1
+0.00%
$ -- $ 203.36 million
8:05 PM $ 208.1
+0.00%
$ -- $ 203.36 million
8:04 PM $ 208.1
+0.00%
$ -- $ 203.36 million
8:03 PM $ 208.1
+0.00%
$ -- $ 203.36 million
8:02 PM $ 208.1
+0.00%
$ -- $ 195.08 million
8:01 PM $ 208.1
+0.00%
$ -- $ 195.08 million
8:00 PM $ 208.1
+0.00%
$ -- $ 195.08 million
7:59 PM $ 208.08
+0.10%
$ -- $ 185.8 million
7:58 PM $ 207.82
+0.00%
$ -- $ 185.8 million
7:57 PM $ 207.82
+0.07%
$ -- $ 180.89 million
7:56 PM $ 207.68
-0.06%
$ -- $ 180.89 million
7:55 PM $ 207.81
+0.13%
$ -- $ 177.68 million
7:54 PM $ 207.52
-0.06%
$ -- $ 177.68 million
7:53 PM $ 207.65
-0.04%
$ -- $ 174.78 million
7:52 PM $ 207.73
+0.03%
$ -- $ 174.78 million
7:51 PM $ 207.68
-0.05%
$ -- $ 172.38 million
7:50 PM $ 207.79
+0.10%
$ -- $ 172.38 million
7:49 PM $ 207.59
+0.02%
$ -- $ 171 million
7:48 PM $ 207.55
+0.03%
$ -- $ 168.62 million
7:47 PM $ 207.48
+0.04%
$ -- $ 168.62 million
7:46 PM $ 207.39
-0.04%
$ -- $ 167.72 million
7:45 PM $ 207.46
-0.01%
$ -- $ 167.72 million
7:44 PM $ 207.53
+0.00%
$ -- $ 167.72 million
7:43 PM $ 207.53
+0.03%
$ -- $ 165.97 million
7:42 PM $ 207.47
-0.02%
$ -- $ 165.97 million
7:41 PM $ 207.52
+0.00%
$ -- $ 164.97 million
7:40 PM $ 207.52
+0.00%
$ -- $ 164.97 million
7:39 PM $ 207.56
+0.00%
$ -- $ 163.89 million
7:38 PM $ 207.55
+0.04%
$ -- $ 163.89 million
7:37 PM $ 207.47
+0.01%
$ -- $ 163.46 million
7:36 PM $ 207.45
+0.00%
$ -- $ 163.46 million
7:35 PM $ 207.46
+0.00%
$ -- $ 162.29 million
7:34 PM $ 207.47
-0.02%
$ -- $ 158.76 million
7:33 PM $ 207.52
-0.03%
$ -- $ 158.76 million
7:32 PM $ 207.59
+0.12%
$ -- $ 158.76 million
7:31 PM $ 207.34
+0.01%
$ -- $ 157.15 million
7:30 PM $ 207.32
+0.01%
$ -- $ 157.15 million
7:29 PM $ 207.3
-0.02%
$ -- $ 155.6 million
7:28 PM $ 207.34
+0.00%
$ -- $ 155.6 million
7:27 PM $ 207.34
-0.05%
$ -- $ 155 million
7:26 PM $ 207.46
+0.00%
$ -- $ 155 million
7:25 PM $ 207.46
+0.00%
$ -- $ 153.34 million
7:24 PM $ 207.46
-0.01%
$ -- $ 153.34 million
7:23 PM $ 207.48
-0.10%
$ -- $ 152.54 million