WILLY Historical Data

WILLY
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0000214
-7.59%
$ -- $ 3,770
Apr 1, 2024 $ 0.0000232
-2.91%
$ 231,200 $ 4,082
Mar 30, 2024 $ 0.0000232
-0.69%
$ 231,925 $ 3,564
Mar 29, 2024 $ 0.0000234
+1.55%
$ 233,768 $ 4,781
Mar 27, 2024 $ 0.0000239
-4.24%
$ -- $ 8,726
Mar 26, 2024 $ 0.000025
-14.90%
$ 249,815 $ 12,780
Mar 24, 2024 $ 0.0000315
+2.75%
$ 315,153 $ 7,366
Mar 23, 2024 $ 0.0000307
-0.69%
$ 306,887 $ 7,176
Mar 19, 2024 $ 0.0000405
-2.09%
$ -- $ 9,554
Mar 18, 2024 $ 0.0000415
+10.00%
$ 415,042 $ 9,830
Mar 17, 2024 $ 0.0000378
+1.33%
$ 377,527 $ 5,326
Mar 14, 2024 $ 0.0000427
-1.63%
$ 426,553 $ 4,266
Mar 13, 2024 $ 0.0000433
-8.52%
$ 432,582 $ 10,145
Mar 11, 2024 $ 0.0000478
+12.36%
$ -- $ 6,584
Mar 10, 2024 $ 0.0000427
-3.00%
$ 426,957 $ 5,862
Mar 9, 2024 $ 0.0000317
+1.02%
$ 317,438 $ 4,348
Mar 8, 2024 $ 0.0000315
-3.44%
$ 314,850 $ 8,669
Mar 7, 2024 $ 0.0000263
+2.41%
$ -- $ 4,376
Mar 6, 2024 $ 0.0000256
+2.76%
$ 256,438 $ 4,263
Feb 29, 2024 $ 0.0000334
+8.12%
$ -- $ 5,178
Feb 28, 2024 $ 0.0000309
-0.66%
$ 309,004 $ 9,554
Feb 25, 2024 $ 0.0000282
+1.48%
$ -- $ 2,274
Feb 24, 2024 $ 0.0000279
-23.74%
$ 278,526 $ 5,237
Feb 23, 2024 $ 0.0000365
-1.95%
$ 365,026 $ 5,098
Feb 22, 2024 $ 0.0000454
-0.54%
$ 454,226 $ 4,250
Feb 21, 2024 $ 0.0000456
-22.85%
$ 455,520 $ 4,266
Feb 20, 2024 $ 0.0000591
-7.24%
$ 590,633 $ 4,994
Feb 19, 2024 $ 0.0000638
+14.64%
$ 638,119 $ 63,236
Download