UAHT Historical Data

UAHT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0229
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.0226
-0.35%
$ 8,007 $ 6
Mar 9, 2026 $ 0.0227
+1.89%
$ -- $ 1
Mar 8, 2026 $ 0.022
-0.87%
$ 7,805 $ 33
Mar 7, 2026 $ 0.0222
-1.17%
$ 7,867 $ 13
Mar 6, 2026 $ 0.0224
-0.42%
$ -- $ 11
Mar 5, 2026 $ 0.0228
-1.81%
$ 8,057 $ 14
Mar 4, 2026 $ 0.000221
-99.04%
$ 78 $ 7
Mar 3, 2026 $ 0.0228
-0.51%
$ 8,082 $ 10
Mar 2, 2026 $ 0.023
+1.97%
$ -- $ 36
Mar 1, 2026 $ 0.0225
-1.06%
$ 7,954 $ 52
Feb 28, 2026 $ 0.0229
+3.36%
$ 8,106 $ 34
Feb 27, 2026 $ 0.0224
-2.54%
$ 7,937 $ 13
Feb 25, 2026 $ 0.0231
+2.43%
$ 8,170 $ 21
Feb 24, 2026 $ 0.0222
+0.02%
$ -- $ 13
Feb 23, 2026 $ 0.0223
-1.49%
$ -- $ 10
Feb 22, 2026 $ 0.0229
+0.00%
$ -- $ 4
Feb 21, 2026 $ 0.0229
+0.00%
$ 8,097 $ 3
Feb 20, 2026 $ 0.0228
+0.00%
$ -- $ 4
Feb 15, 2026 $ 0.0229
+0.00%
$ 8,090 $ 4
Feb 13, 2026 $ 0.0225
-1.09%
$ -- $ 32
Feb 12, 2026 $ 0.0225
+0.04%
$ 7,976 $ 31
Feb 11, 2026 $ 0.0221
-0.13%
$ -- $ 5
Feb 9, 2026 $ 0.0226
+0.00%
$ -- $ 2
Feb 7, 2026 $ 0.0227
+0.97%
$ 8,026 $ 2
Feb 6, 2026 $ 0.0228
+13.75%
$ 8,073 $ 180
Feb 5, 2026 $ 0.0203
-4.96%
$ 7,169 $ 100
Feb 4, 2026 $ 0.0214
-1.25%
$ -- $ 30
Feb 3, 2026 $ 0.0222
-0.41%
$ 7,854 $ 43
Feb 2, 2026 $ 0.0224
+1.13%
$ -- $ 21
Feb 1, 2026 $ 0.0221
+0.00%
$ 7,813 $ 14
Jan 31, 2026 $ 0.0224
+7.16%
$ 7,933 $ 187
Jan 29, 2026 $ 0.0223
-0.03%
$ -- $ 4
Jan 28, 2026 $ 0.0226
-0.02%
$ -- $ 2
Jan 27, 2026 $ 0.0225
+0.94%
$ 7,970 $ 8
Jan 26, 2026 $ 0.0222
+0.15%
$ -- $ 3
Jan 25, 2026 $ 0.022
-0.40%
$ 7,778 $ 5
Jan 23, 2026 $ 0.0225
+0.04%
$ 7,955 $ 22
Jan 21, 2026 $ 0.0227
+0.37%
$ 8,026 $ 10
Jan 20, 2026 $ 0.0224
-1.96%
$ 7,932 $ 15
Jan 19, 2026 $ 0.0231
+0.86%
$ -- $ 10
Jan 17, 2026 $ 0.0234
+0.00%
$ -- $ 5
Jan 16, 2026 $ 0.0233
+0.00%
$ -- $ 2
Jan 15, 2026 $ 0.0237
+0.00%
$ -- $ 2
Jan 14, 2026 $ 0.0235
-3.53%
$ 8,336 $ 96
Jan 12, 2026 $ 0.0239
+0.00%
$ -- $ 50
Jan 11, 2026 $ 0.024
+0.28%
$ -- $ 63
Jan 10, 2026 $ 0.024
+0.90%
$ 8,505 $ 47
Jan 9, 2026 $ 0.0239
+0.47%
$ 8,466 $ 42
Jan 8, 2026 $ 0.0239
+0.00%
$ 8,459 $ 5