UAHT Historical Data

UAHT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.024
+0.00%
$ 8,504 $ 6
Jan 2, 2026 $ 0.0237
+1.02%
$ 20,354 $ 7
Jan 1, 2026 $ 0.0234
+0.47%
$ 20,116 $ 7
Dec 31, 2025 $ 0.0231
+0.00%
$ 19,793 $ 2
Dec 30, 2025 $ 0.0234
+0.00%
$ 20,087 $ 28
Dec 29, 2025 $ 0.0232
-0.78%
$ 19,942 $ 49
Dec 28, 2025 $ 0.0233
+0.00%
$ -- $ 34
Dec 27, 2025 $ 0.0233
-0.03%
$ 19,969 $ 28
Dec 26, 2025 $ 0.0232
-0.19%
$ -- $ 40
Dec 25, 2025 $ 0.0232
+0.01%
$ 19,896 $ 16
Dec 24, 2025 $ 0.0234
+0.00%
$ 20,057 $ 13
Dec 23, 2025 $ 0.0233
-0.10%
$ 19,936 $ 27
Dec 22, 2025 $ 0.0234
-0.48%
$ 20,039 $ 36
Dec 21, 2025 $ 0.0232
-0.69%
$ 20,079 $ 20
Dec 20, 2025 $ 0.0234
+0.00%
$ -- $ 28
Dec 19, 2025 $ 0.0233
+1.71%
$ 20,028 $ 53
Dec 18, 2025 $ 0.023
-0.55%
$ 19,695 $ 986
Dec 17, 2025 $ 0.023
-1.39%
$ 19,697 $ 924
Dec 16, 2025 $ 0.0234
+1.05%
$ 20,046 $ 901
Dec 15, 2025 $ 0.0231
-1.98%
$ 19,904 $ 1,151
Dec 14, 2025 $ 0.0235
-0.94%
$ 20,146 $ 1,189
Dec 13, 2025 $ 0.0239
+0.27%
$ -- $ 1,136
Dec 12, 2025 $ 0.0239
-1.08%
$ 20,468 $ 504
Dec 11, 2025 $ 0.0242
+0.55%
$ 20,807 $ 1,086
Dec 10, 2025 $ 0.0242
+0.05%
$ 20,758 $ 895
Dec 9, 2025 $ 0.0242
+1.25%
$ 20,749 $ 756
Dec 8, 2025 $ 0.0241
+0.36%
$ 20,615 $ 440
Dec 7, 2025 $ 0.0238
+0.07%
$ 20,404 $ 414
Dec 6, 2025 $ 0.0239
+0.37%
$ 20,486 $ 237
Dec 5, 2025 $ 0.0239
-1.61%
$ 20,459 $ 215
Dec 4, 2025 $ 0.0242
-1.25%
$ 20,754 $ 43
Dec 3, 2025 $ 0.0245
+1.24%
$ 20,978 $ 374
Dec 2, 2025 $ 0.0241
+3.22%
$ 20,640 $ 393
Dec 1, 2025 $ 0.0234
-3.12%
$ 20,033 $ 432
Nov 30, 2025 $ 0.0242
-0.02%
$ -- $ 85
Nov 29, 2025 $ 0.0242
-0.26%
$ 20,686 $ 45
Nov 28, 2025 $ 0.0242
-0.81%
$ 20,714 $ 56
Nov 27, 2025 $ 0.0244
+0.59%
$ 20,876 $ 23
Nov 26, 2025 $ 0.0242
+0.29%
$ 20,630 $ 134
Nov 25, 2025 $ 0.0239
-0.37%
$ 20,547 $ 854
Nov 24, 2025 $ 0.0242
+0.65%
$ 20,517 $ 1,427
Nov 23, 2025 $ 0.0241
+1.49%
$ 20,555 $ 1,415
Nov 22, 2025 $ 0.0237
+0.07%
$ 20,262 $ 1,321
Nov 21, 2025 $ 0.0238
+5.28%
$ 20,679 $ 1,279
Nov 20, 2025 $ 0.0228
-1.30%
$ 20,120 $ 5,738
Nov 19, 2025 $ 0.023
-0.26%
$ 19,708 $ 2,732
Nov 18, 2025 $ 0.0232
+0.55%
$ 19,830 $ 2,051
Nov 17, 2025 $ 0.023
+1.15%
$ 19,966 $ 1,675
Nov 16, 2025 $ 0.0226
-0.44%
$ 19,711 $ 1,194
Nov 15, 2025 $ 0.0229
-0.21%
$ 19,883 $ 908