UAHT Historical Data

UAHT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0227
-0.05%
$ 8,038 $ 11
Apr 19, 9 PM $ 0.0228
+0.00%
$ 8,065 $ 6
Apr 19, 5 PM $ 0.0229
-0.14%
$ 8,094 $ 4
Apr 19, 7 AM $ 0.0228
+0.22%
$ 8,088 $ 9
Apr 19, 3 AM $ 0.0229
+0.00%
$ 8,103 $ 2
Apr 19, 2 AM $ 0.0229
+0.00%
$ 8,097 $ 1
Apr 18, 6 PM $ 0.0229
+0.00%
$ 8,091 $ 5
Apr 18, 10 AM $ 0.023
-0.23%
$ 8,160 $ 33
Apr 18, 8 AM $ 0.0231
+0.04%
$ 8,173 $ 25
Apr 17, 2 PM $ 0.0233
+0.12%
$ 8,246 $ 35
Apr 17, 1 PM $ 0.0233
+0.56%
$ 8,234 $ 28
Apr 17, 9 AM $ 0.0232
+0.19%
$ 8,225 $ 12
Apr 17, 8 AM $ 0.0232
+0.00%
$ 8,204 $ 8
Apr 16, 7 PM $ 0.023
+0.10%
$ 8,142 $ 12
Apr 16, 4 PM $ 0.023
+0.16%
$ 8,135 $ 12
Apr 16, 3 PM $ 0.0229
+0.00%
$ 8,119 $ 11
Apr 16, 2 PM $ 0.0229
+0.07%
$ 8,109 $ 8
Apr 16, 1 PM $ 0.0229
-0.10%
$ 8,093 $ 5
Apr 16, 4 AM $ 0.023
+0.00%
$ 8,134 $ 1
Apr 15, 7 PM $ 0.0231
+0.00%
$ 8,163 $ 2
Apr 15, 7 AM $ 0.0229
+0.00%
$ 8,101 $ 5
Apr 14, 7 PM $ 0.023
+0.00%
$ 8,127 $ 33
Apr 14, 6 PM $ 0.023
+0.37%
$ 8,138 $ 33
Apr 14, 5 PM $ 0.0229
-0.04%
$ 8,107 $ 30
Apr 14, 3 PM $ 0.0232
+0.00%
$ 8,197 $ 27
Apr 14, 2 PM $ 0.0232
-0.06%
$ 8,198 $ 24
Apr 14, 1 PM $ 0.0232
-0.05%
$ 8,199 $ 15
Apr 14, 7 AM $ 0.0229
+0.00%
$ 8,124 $ 5
Apr 13, 11 PM $ 0.023
+0.34%
$ 8,135 $ 25
Apr 13, 10 PM $ 0.0229
+0.10%
$ 8,104 $ 20
Apr 13, 7 PM $ 0.0227
+0.32%
$ 8,043 $ 7
Apr 13, 2 PM $ 0.0225
+0.00%
$ 7,960 $ 2
Apr 13, 8 AM $ 0.0223
+0.00%
$ 7,899 $ 2
Apr 12, 2 PM $ 0.0224
-0.32%
$ 7,942 $ 19
Apr 12, 1 PM $ 0.0224
-0.35%
$ 7,926 $ 12
Apr 12, 1 AM $ 0.0225
-0.37%
$ 7,975 $ 8
Apr 11, 7 PM $ 0.0228
+0.00%
$ 8,069 $ 3
Apr 11, 6 PM $ 0.0228
+0.00%
$ 8,066 $ 2
Apr 10, 3 PM $ 0.0227
+0.19%
$ 8,046 $ 11
Apr 10, 2 PM $ 0.0226
+0.00%
$ 8,010 $ 5
Apr 10, 8 AM $ 0.0225
+0.00%
$ 7,954 $ 4
Apr 9, 11 PM $ 0.0228
+0.00%
$ 8,082 $ 4
Apr 9, 7 PM $ 0.0226
+0.00%
$ 8,004 $ 8
Apr 9, 3 PM $ 0.0226
-0.03%
$ 8,014 $ 3
Apr 9, 1 AM $ 0.000368
+0.00%
$ 130 $ 2
Apr 8, 11 PM $ 0.000363
+0.00%
$ 129 $ 3
Apr 8, 3 PM $ 0.0225
+0.02%
$ 7,975 $ 32
Apr 8, 2 PM $ 0.0225
-1.46%
$ 7,976 $ 29
Apr 8, 1 PM $ 0.0229
+0.00%
$ 8,111 $ 19
Apr 7, 11 PM $ 0.0227
+0.73%
$ 8,045 $ 24