UAHT Historical Data

UAHT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $0.0227
+0.00%
$8,053 $8
Apr 29, 3 PM $0.0228
-0.12%
$8,058 $8
Apr 29, 10 AM $0.0231
+0.00%
$8,180 $5
Apr 29, 4 AM $0.0229
+0.30%
$8,121 $7
Apr 29, 1 AM $0.0229
+0.00%
$-- $3
Apr 28, 2 PM $0.0227
+0.00%
$8,039 $6
Apr 28, 11 AM $0.0228
+0.00%
$8,061 $4
Apr 27, 3 PM $0.0229
-0.32%
$8,107 $14
Apr 27, 8 AM $0.023
+0.00%
$8,142 $8
Apr 27, 6 AM $0.023
+0.00%
$8,150 $7
Apr 27, 5 AM $0.0231
+0.04%
$8,170 $6
Apr 23, 5 PM $0.023
-0.33%
$8,135 $10
Apr 23, 3 PM $0.0231
+0.00%
$8,164 $6
Apr 23, 10 AM $0.023
+0.00%
$8,154 $4
Apr 23, 9 AM $0.0231
+0.00%
$8,173 $2
Apr 23, 2 AM $0.0231
+0.00%
$8,192 $18
Apr 23, 12 AM $0.0231
+0.00%
$8,185 $16
Apr 22, 11 PM $0.0231
+0.00%
$8,184 $14
Apr 22, 3 PM $0.0233
+0.08%
$8,240 $21
Apr 22, 2 PM $0.0233
+0.01%
$8,238 $18
Apr 22, 1 PM $0.0233
+0.00%
$8,251 $12
Apr 22, 5 AM $0.0233
-0.08%
$8,238 $16
Apr 22, 3 AM $0.0232
+0.00%
$8,207 $10
Apr 22, 2 AM $0.0232
+0.04%
$8,213 $9
Apr 21, 11 PM $0.023
+0.00%
$8,154 $7
Apr 21, 7 PM $0.0229
+0.00%
$8,109 $4
Apr 20, 6 PM $0.023
+0.00%
$8,151 $23
Apr 20, 4 PM $0.0229
+0.15%
$8,124 $14
Apr 20, 3 PM $0.0229
-0.02%
$8,122 $9
Apr 20, 9 AM $0.0227
+0.00%
$8,051 $12
Apr 20, 7 AM $0.0228
+0.08%
$8,078 $11
Apr 19, 11 PM $0.0226
-0.02%
$8,015 $11
Apr 19, 10 PM $0.0227
-0.05%
$8,038 $11
Apr 19, 9 PM $0.0228
+0.00%
$8,065 $6
Apr 19, 5 PM $0.0229
-0.14%
$8,094 $4
Apr 19, 7 AM $0.0228
+0.22%
$8,088 $9
Apr 19, 3 AM $0.0229
+0.00%
$8,103 $2
Apr 19, 2 AM $0.0229
+0.00%
$8,097 $1
Apr 18, 6 PM $0.0229
+0.00%
$8,091 $5
Apr 18, 10 AM $0.023
-0.23%
$8,160 $33
Apr 18, 8 AM $0.0231
+0.04%
$8,173 $25
Apr 17, 2 PM $0.0233
+0.12%
$8,246 $35
Apr 17, 1 PM $0.0233
+0.56%
$8,234 $28
Apr 17, 9 AM $0.0232
+0.19%
$8,225 $12
Apr 17, 8 AM $0.0232
+0.00%
$8,204 $8
Apr 16, 7 PM $0.023
+0.10%
$8,142 $12
Apr 16, 4 PM $0.023
+0.16%
$8,135 $12
Apr 16, 3 PM $0.0229
+0.00%
$8,119 $11
Apr 16, 2 PM $0.0229
+0.07%
$8,109 $8
Apr 16, 1 PM $0.0229
-0.10%
$8,093 $5