UAHT Historical Data

UAHT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0231
+0.00%
$ 8,173 $ 2
Apr 23, 2 AM $ 0.0231
+0.00%
$ 8,192 $ 18
Apr 23, 12 AM $ 0.0231
+0.00%
$ 8,185 $ 16
Apr 22, 11 PM $ 0.0231
+0.00%
$ 8,184 $ 14
Apr 22, 3 PM $ 0.0233
+0.08%
$ 8,240 $ 21
Apr 22, 2 PM $ 0.0233
+0.01%
$ 8,238 $ 18
Apr 22, 1 PM $ 0.0233
+0.00%
$ 8,251 $ 12
Apr 22, 5 AM $ 0.0233
-0.08%
$ 8,238 $ 16
Apr 22, 3 AM $ 0.0232
+0.00%
$ 8,207 $ 10
Apr 22, 2 AM $ 0.0232
+0.04%
$ 8,213 $ 9
Apr 21, 11 PM $ 0.023
+0.00%
$ 8,154 $ 7
Apr 21, 7 PM $ 0.0229
+0.00%
$ 8,109 $ 4
Apr 20, 6 PM $ 0.023
+0.00%
$ 8,151 $ 23
Apr 20, 4 PM $ 0.0229
+0.15%
$ 8,124 $ 14
Apr 20, 3 PM $ 0.0229
-0.02%
$ 8,122 $ 9
Apr 20, 9 AM $ 0.0227
+0.00%
$ 8,051 $ 12
Apr 20, 7 AM $ 0.0228
+0.08%
$ 8,078 $ 11
Apr 19, 11 PM $ 0.0226
-0.02%
$ 8,015 $ 11
Apr 19, 10 PM $ 0.0227
-0.05%
$ 8,038 $ 11
Apr 19, 9 PM $ 0.0228
+0.00%
$ 8,065 $ 6
Apr 19, 5 PM $ 0.0229
-0.14%
$ 8,094 $ 4
Apr 19, 7 AM $ 0.0228
+0.22%
$ 8,088 $ 9
Apr 19, 3 AM $ 0.0229
+0.00%
$ 8,103 $ 2
Apr 19, 2 AM $ 0.0229
+0.00%
$ 8,097 $ 1
Apr 18, 6 PM $ 0.0229
+0.00%
$ 8,091 $ 5
Apr 18, 10 AM $ 0.023
-0.23%
$ 8,160 $ 33
Apr 18, 8 AM $ 0.0231
+0.04%
$ 8,173 $ 25
Apr 17, 2 PM $ 0.0233
+0.12%
$ 8,246 $ 35
Apr 17, 1 PM $ 0.0233
+0.56%
$ 8,234 $ 28
Apr 17, 9 AM $ 0.0232
+0.19%
$ 8,225 $ 12
Apr 17, 8 AM $ 0.0232
+0.00%
$ 8,204 $ 8
Apr 16, 7 PM $ 0.023
+0.10%
$ 8,142 $ 12
Apr 16, 4 PM $ 0.023
+0.16%
$ 8,135 $ 12
Apr 16, 3 PM $ 0.0229
+0.00%
$ 8,119 $ 11
Apr 16, 2 PM $ 0.0229
+0.07%
$ 8,109 $ 8
Apr 16, 1 PM $ 0.0229
-0.10%
$ 8,093 $ 5
Apr 16, 4 AM $ 0.023
+0.00%
$ 8,134 $ 1
Apr 15, 7 PM $ 0.0231
+0.00%
$ 8,163 $ 2
Apr 15, 7 AM $ 0.0229
+0.00%
$ 8,101 $ 5
Apr 14, 7 PM $ 0.023
+0.00%
$ 8,127 $ 33
Apr 14, 6 PM $ 0.023
+0.37%
$ 8,138 $ 33
Apr 14, 5 PM $ 0.0229
-0.04%
$ 8,107 $ 30
Apr 14, 3 PM $ 0.0232
+0.00%
$ 8,197 $ 27
Apr 14, 2 PM $ 0.0232
-0.06%
$ 8,198 $ 24
Apr 14, 1 PM $ 0.0232
-0.05%
$ 8,199 $ 15
Apr 14, 7 AM $ 0.0229
+0.00%
$ 8,124 $ 5
Apr 13, 11 PM $ 0.023
+0.34%
$ 8,135 $ 25
Apr 13, 10 PM $ 0.0229
+0.10%
$ 8,104 $ 20
Apr 13, 7 PM $ 0.0227
+0.32%
$ 8,043 $ 7
Apr 13, 2 PM $ 0.0225
+0.00%
$ 7,960 $ 2