Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carib DAO Historical Data

CARIB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2025 $0.000395
+0.00%
$-- $59
Feb 20, 2025 $0.000812
+28.99%
$-- $80
Feb 19, 2025 $0.00063
+7.19%
$63,035 $59
Feb 18, 2025 $0.000583
-29.10%
$58,302 $81
Feb 17, 2025 $0.000819
+93.91%
$81,927 $33
Feb 16, 2025 $0.000423
+0.11%
$42,255 $92
Feb 15, 2025 $0.000422
-0.66%
$42,247 $61
Feb 14, 2025 $0.000422
-1.38%
$42,163 $128
Feb 13, 2025 $0.000427
-3.51%
$42,663 $390
Feb 12, 2025 $0.00044
+7.41%
$43,970 $300
Feb 11, 2025 $0.000412
+3.54%
$41,227 $155
Feb 10, 2025 $0.000398
-0.83%
$39,832 $121
Feb 9, 2025 $0.000398
-1.50%
$39,846 $221
Feb 8, 2025 $0.000405
+6.78%
$40,509 $207
Feb 7, 2025 $0.00038
-2.26%
$37,983 $110
Feb 6, 2025 $0.00039
+3.67%
$39,027 $103
Feb 5, 2025 $0.000376
-0.70%
$37,645 $72
Feb 4, 2025 $0.000378
-4.63%
$37,837 $237
Feb 3, 2025 $0.000396
-59.54%
$39,640 $456
Feb 2, 2025 $0.000998
-11.48%
$99,837 $184
Feb 1, 2025 $0.00114
-1.62%
$114,037 $46
Jan 31, 2025 $0.0012
+50.09%
$120,296 $115
Jan 30, 2025 $0.000776
+78.19%
$77,633 $17
Jan 29, 2025 $0.000436
+3.34%
$43,639 $90
Jan 28, 2025 $0.000429
+0.11%
$42,914 $56
Jan 27, 2025 $0.000426
-2.38%
$42,578 $142
Jan 26, 2025 $0.000437
-0.74%
$43,668 $35
Jan 25, 2025 $0.000439
-0.39%
$43,885 $31
Jan 24, 2025 $0.000442
+0.14%
$44,192 $63
Jan 23, 2025 $0.000441
-0.93%
$44,133 $172
Jan 22, 2025 $0.000445
-0.62%
$44,469 $47
Jan 21, 2025 $0.000447
+2.26%
$44,709 $116
Jan 20, 2025 $0.000441
+0.50%
$44,070 $374
Jan 19, 2025 $0.000439
-2.83%
$43,877 $186
Jan 18, 2025 $0.000449
-2.66%
$44,898 $99
Jan 17, 2025 $0.000462
+1.58%
$46,160 $90
Jan 16, 2025 $0.000454
+1.96%
$45,358 $68
Jan 15, 2025 $0.000444
-0.05%
$44,437 $68
Jan 14, 2025 $0.000442
+3.11%
$44,245 $59
Jan 13, 2025 $0.000435
-1.62%
$43,457 $165
Jan 12, 2025 $0.000439
-0.31%
$43,913 $23
Jan 11, 2025 $0.00044
+0.01%
$44,003 $20
Jan 10, 2025 $0.000442
+2.31%
$44,223 $91
Jan 9, 2025 $0.000433
-2.35%
$43,250 $146
Jan 8, 2025 $0.000443
-0.79%
$44,255 $123
Jan 7, 2025 $0.00045
-4.29%
$44,982 $103
Jan 6, 2025 $0.000468
+3.75%
$46,798 $110
Jan 5, 2025 $0.000451
-0.95%
$45,083 $18
Jan 4, 2025 $0.000455
-0.16%
$45,525 $32
Jan 3, 2025 $0.000452
+0.87%
$45,236 $33