Carib DAO Historical Data

CARIB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000436
+1.17%
$ 34,587 $ 61
Nov 30, 2024 $ 0.000427
-0.26%
$ 33,916 $ 103
Nov 29, 2024 $ 0.000428
+0.99%
$ 33,999 $ 57
Nov 28, 2024 $ 0.000425
+1.12%
$ 33,782 $ 123
Nov 27, 2024 $ 0.000421
+4.76%
$ 42,074 $ 94
Nov 26, 2024 $ 0.000402
-2.57%
$ 31,896 $ 161
Nov 25, 2024 $ 0.00041
-3.78%
$ 32,645 $ 163
Nov 24, 2024 $ 0.000426
+1.08%
$ 33,851 $ 171
Nov 23, 2024 $ 0.000421
+2.52%
$ 33,422 $ 295
Nov 22, 2024 $ 0.000403
+4.63%
$ 32,037 $ 218
Nov 21, 2024 $ 0.000386
+1.88%
$ 30,645 $ 219
Nov 20, 2024 $ 0.000379
+0.78%
$ 30,133 $ 103
Nov 19, 2024 $ 0.000377
-0.43%
$ 29,939 $ 99
Nov 18, 2024 $ 0.000377
-0.55%
$ 29,961 $ 207
Nov 17, 2024 $ 0.00038
-1.39%
$ 30,153 $ 827
Nov 16, 2024 $ 0.000385
+1.33%
$ 30,608 $ 64
Nov 15, 2024 $ 0.00038
+0.05%
$ 30,211 $ 187
Nov 14, 2024 $ 0.000381
-0.56%
$ 30,266 $ 453
Nov 13, 2024 $ 0.000384
-0.02%
$ 30,517 $ 295
Nov 12, 2024 $ 0.000384
-3.80%
$ 30,513 $ 317
Nov 11, 2024 $ 0.000397
+4.90%
$ 31,496 $ 422
Nov 10, 2024 $ 0.000379
+2.05%
$ 30,134 $ 158
Nov 9, 2024 $ 0.000374
+3.55%
$ 29,689 $ 305
Nov 8, 2024 $ 0.00036
+0.57%
$ 28,624 $ 74
Nov 7, 2024 $ 0.000358
+0.91%
$ 28,437 $ 148
Nov 6, 2024 $ 0.000356
+5.22%
$ 28,251 $ 217
Nov 5, 2024 $ 0.000338
-0.45%
$ 26,883 $ 30
Nov 4, 2024 $ 0.000336
-0.16%
$ -- $ 43
Nov 3, 2024 $ 0.000335
-1.62%
$ 26,602 $ 43
Nov 2, 2024 $ 0.00034
-0.41%
$ 27,018 $ 24
Nov 1, 2024 $ 0.000341
-1.17%
$ 27,118 $ 69
Oct 31, 2024 $ 0.000344
-3.35%
$ 27,318 $ 56
Oct 30, 2024 $ 0.000356
-0.95%
$ 28,268 $ 27
Oct 29, 2024 $ 0.000359
+1.53%
$ 28,481 $ 61
Oct 28, 2024 $ 0.000353
+2.05%
$ 28,048 $ 15
Oct 27, 2024 $ 0.000346
+0.86%
$ 27,466 $ 3
Oct 26, 2024 $ 0.000343
+0.65%
$ 27,232 $ 26
Oct 25, 2024 $ 0.000342
-2.81%
$ 27,143 $ 52
Oct 24, 2024 $ 0.000352
+2.01%
$ 27,962 $ 28
Oct 23, 2024 $ 0.000345
-1.91%
$ 27,409 $ 32
Oct 22, 2024 $ 0.000352
-0.55%
$ 27,941 $ 24
Oct 21, 2024 $ 0.000354
-0.71%
$ 28,106 $ 47
Oct 20, 2024 $ 0.000356
+1.22%
$ 28,305 $ 10
Oct 19, 2024 $ 0.000352
-0.30%
$ 27,959 $ 11
Oct 18, 2024 $ 0.000353
+0.88%
$ 28,051 $ 20
Oct 17, 2024 $ 0.00035
-2.37%
$ 27,797 $ 22
Oct 16, 2024 $ 0.000358
+1.55%
$ 28,459 $ 129
Oct 15, 2024 $ 0.000353
+2.63%
$ 28,006 $ 54
Download