Carib DAO Historical Data

CARIB Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.000379
+2.05%
$ 30,134 $ 158
Nov 9, 2024 $ 0.000374
+3.55%
$ 29,689 $ 305
Nov 8, 2024 $ 0.00036
+0.57%
$ 28,624 $ 74
Nov 7, 2024 $ 0.000358
+0.91%
$ 28,437 $ 148
Nov 6, 2024 $ 0.000356
+5.22%
$ 28,251 $ 217
Nov 5, 2024 $ 0.000338
-0.45%
$ 26,883 $ 30
Nov 4, 2024 $ 0.000336
-0.16%
$ -- $ 43
Nov 3, 2024 $ 0.000335
-1.62%
$ 26,602 $ 43
Nov 2, 2024 $ 0.00034
-0.41%
$ 27,018 $ 24
Nov 1, 2024 $ 0.000341
-1.17%
$ 27,118 $ 69
Oct 31, 2024 $ 0.000344
-3.35%
$ 27,318 $ 56
Oct 30, 2024 $ 0.000356
-0.95%
$ 28,268 $ 27
Oct 29, 2024 $ 0.000359
+1.53%
$ 28,481 $ 61
Oct 28, 2024 $ 0.000353
+2.05%
$ 28,048 $ 15
Oct 27, 2024 $ 0.000346
+0.86%
$ 27,466 $ 3
Oct 26, 2024 $ 0.000343
+0.65%
$ 27,232 $ 26
Oct 25, 2024 $ 0.000342
-2.81%
$ 27,143 $ 52
Oct 24, 2024 $ 0.000352
+2.01%
$ 27,962 $ 28
Oct 23, 2024 $ 0.000345
-1.91%
$ 27,409 $ 32
Oct 22, 2024 $ 0.000352
-0.55%
$ 27,941 $ 24
Oct 21, 2024 $ 0.000354
-0.71%
$ 28,106 $ 47
Oct 20, 2024 $ 0.000356
+1.22%
$ 28,305 $ 10
Oct 19, 2024 $ 0.000352
-0.30%
$ 27,959 $ 11
Oct 18, 2024 $ 0.000353
+0.88%
$ 28,051 $ 20
Oct 17, 2024 $ 0.00035
-2.37%
$ 27,797 $ 22
Oct 16, 2024 $ 0.000358
+1.55%
$ 28,459 $ 129
Oct 15, 2024 $ 0.000353
+2.63%
$ 28,006 $ 54
Download